Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF -June | GJUN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0196 | 0.06% | 33.9596 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 33.91 | 34.01 | 33.9596 | 33.94 |
GJUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.8198 | 34.01 | 33.7914 | 33.92 | 12,859 | 0.1398 | 0.41% |
| 1 Month | 33.6001 | 34.01 | 33.6001 | 33.74 | 36,470 | 0.3595 | 1.07% |
| 3 Months | 33.02 | 34.01 | 32.7311 | 33.43 | 35,825 | 0.9396 | 2.85% |
| 6 Months | 30.96 | 34.01 | 30.9145 | 32.62 | 58,310 | 3.00 | 9.69% |
| 1 Year | 29.88 | 34.01 | 28.91 | 30.81 | 97,487 | 4.08 | 13.65% |
| 3 Years | 29.88 | 34.01 | 28.91 | 30.81 | 97,487 | 4.08 | 13.65% |
| 5 Years | 29.88 | 34.01 | 28.91 | 30.81 | 97,487 | 4.08 | 13.65% |
GJUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.9596 | 0.02 | 0.06% | 34.00 | 34.01 | 33.91 | 5,723 |
| Jun 06 2024 | 33.94 | 0.02 | 0.04% | 33.925 | 33.98 | 33.90 | 29,777 |
| Jun 05 2024 | 33.925 | 0.02 | 0.07% | 33.95 | 33.9699 | 33.90 | 16,902 |
| Jun 04 2024 | 33.90 | 0.01 | 0.04% | 33.86 | 33.94 | 33.85 | 7,658 |
| Jun 03 2024 | 33.8852 | 0.01 | 0.03% | 33.8739 | 33.92 | 33.84 | 4,684 |
| May 31 2024 | 33.8739 | 0.05 | 0.16% | 33.8198 | 33.8739 | 33.7914 | 5,276 |
| May 30 2024 | 33.8198 | -0.02 | -0.06% | 33.80 | 33.8505 | 33.80 | 2,577 |
| May 29 2024 | 33.8398 | -0.01 | -0.03% | 33.8504 | 33.87 | 33.8093 | 8,369 |
| May 28 2024 | 33.8504 | 0.00 | 0.01% | 33.8462 | 33.89 | 33.8201 | 13,003 |
| May 24 2024 | 33.8462 | 0.04 | 0.12% | 33.8049 | 33.88 | 33.8049 | 26,131 |
| May 23 2024 | 33.8049 | -0.01 | -0.03% | 33.8152 | 33.84 | 33.7813 | 1,792 |
| May 22 2024 | 33.8152 | -0.01 | -0.03% | 33.8252 | 33.85 | 33.7901 | 26,097 |
| May 21 2024 | 33.8252 | -0.01 | -0.04% | 33.78 | 33.86 | 33.7706 | 6,531 |
| May 20 2024 | 33.84 | 0.06 | 0.18% | 33.81 | 33.8599 | 33.78 | 6,965 |
| May 17 2024 | 33.78 | 0.02 | 0.06% | 33.76 | 33.83 | 33.76 | 75,952 |
| May 16 2024 | 33.76 | -0.02 | -0.06% | 33.7801 | 33.83 | 33.75 | 15,424 |
| May 15 2024 | 33.7801 | 0.09 | 0.27% | 33.72 | 33.81 | 33.7101 | 111,285 |
| May 14 2024 | 33.69 | 0.04 | 0.12% | 33.65 | 33.705 | 33.65 | 10,874 |
| May 13 2024 | 33.65 | 0.00 | 0.00% | 33.66 | 33.71 | 33.65 | 9,378 |
| May 10 2024 | 33.65 | 0.05 | 0.15% | 33.6001 | 33.679 | 33.6001 | 314,257 |
| May 09 2024 | 33.6001 | 0.03 | 0.09% | 33.57 | 33.64 | 33.57 | 14,738 |
| May 08 2024 | 33.57 | -0.02 | -0.05% | 33.5855 | 33.5999 | 33.54 | 5,130 |
