ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.87
-0.06%
US Tech 100
18,194.40
-0.01%
S&P 500
5,313.87
0.11%
US Dollar vs CAD
1.36554
0.23%
Bitcoin
69,819.89
-2.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. GoldMining Inc (GLDG)

  7. GoldMining Inc (GLDG) Historical

GLDG GoldMining Inc

0.8799
0.0118 (1.36%)
Last Updated: 13:39:49
Delayed by 15 minutes

GLDG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.8681 0.0131 1.53% 0.875 0.884 0.8636 486,310
May 17 2024 0.855 0.0433 5.33% 0.82 0.8999 0.82 618,299
May 16 2024 0.8117 -0.0088 -1.07% 0.829 0.832 0.81 445,027
May 15 2024 0.8205 0.0102 1.26% 0.8222 0.8229 0.8061 256,989
May 14 2024 0.8103 0.0002 0.02% 0.8095 0.8179 0.8095 168,015
May 13 2024 0.8101 -0.0122 -1.48% 0.8234 0.825 0.81 257,807
May 10 2024 0.8223 -0.00125 -0.15% 0.821 0.8382 0.8202 260,094
May 09 2024 0.823552 0.00855 1.05% 0.8165 0.8289 0.816 208,415
May 08 2024 0.815 -0.01415 -1.71% 0.8281 0.83205 0.8147 294,142
May 07 2024 0.82915 0.00635 0.77% 0.8278 0.842799 0.8251 134,611
May 06 2024 0.8228 -0.0097 -1.17% 0.836 0.8449 0.8201 345,020
May 03 2024 0.8325 0.0046 0.56% 0.82 0.84 0.82 155,488
May 02 2024 0.8279 0.0028 0.34% 0.8265 0.8388 0.82 148,359
May 01 2024 0.8251 0.0062 0.76% 0.821 0.84 0.8143 292,773
Apr 30 2024 0.8189 -0.0257 -3.04% 0.845 0.845 0.81521 218,829
Apr 29 2024 0.8446 0.0181 2.19% 0.837 0.8619 0.829 307,497
Apr 26 2024 0.8265 -0.0105 -1.25% 0.829 0.8385 0.8261 140,379
Apr 25 2024 0.837 0.0171 2.09% 0.819 0.837 0.8121 196,254
Apr 24 2024 0.8199 -0.0021 -0.26% 0.8168 0.836 0.8151 191,785
Apr 23 2024 0.822 -0.0051 -0.62% 0.8192 0.8373 0.8142 249,720
Apr 22 2024 0.8271 -0.0259 -3.04% 0.83 0.834 0.81 349,993
Apr 19 2024 0.853 0.003 0.35% 0.8407 0.853 0.8211 234,028
Apr 18 2024 0.85 0.0181 2.18% 0.8346 0.85 0.832 269,236
Apr 17 2024 0.8319 -0.025 -2.92% 0.84 0.8598 0.824 335,920
Apr 16 2024 0.8569 -0.0081 -0.94% 0.8505 0.86 0.8396 286,099
Apr 15 2024 0.865 -0.0449 -4.93% 0.8871 0.90 0.865 446,010
Apr 12 2024 0.9099 0.0299 3.40% 0.88 0.93 0.87 1,048,111
Apr 11 2024 0.88 0.022 2.56% 0.88 0.88 0.842 360,064
Apr 10 2024 0.858 -0.043 -4.77% 0.861 0.8784 0.85 824,591
Apr 09 2024 0.901 -0.028 -3.01% 0.94 0.94 0.8812 633,200
Apr 08 2024 0.929 0.014 1.53% 0.9276 0.929 0.8902 403,171
Apr 05 2024 0.915 0.005 0.55% 0.905 0.9332 0.879 604,536
Apr 04 2024 0.91 -0.03 -3.19% 0.94 0.96 0.8929 717,375
Apr 03 2024 0.94 0.05 5.62% 0.9012 0.95 0.88 2,211,148
Apr 02 2024 0.89 0.0098 1.11% 0.87 0.8979 0.865 528,635
Apr 01 2024 0.8802 0.0052 0.59% 0.88 0.889 0.8619 389,151
Mar 28 2024 0.875 0.028 3.31% 0.8405 0.88 0.83501 619,353
Mar 27 2024 0.847 0.0176 2.12% 0.8354 0.847 0.8201 445,363
Mar 26 2024 0.8294 -0.0106 -1.26% 0.844 0.845 0.8249 259,889
Mar 25 2024 0.84 0.01 1.20% 0.8329 0.8599 0.8301 170,496
Mar 22 2024 0.83 -0.03 -3.49% 0.85 0.86 0.8299 168,323
Mar 21 2024 0.86 0.002 0.23% 0.8624 0.875 0.8456 334,472
Mar 20 2024 0.858 0.032 3.87% 0.8159 0.87 0.81235 278,392
Mar 19 2024 0.826 -0.0302 -3.53% 0.8466 0.85 0.8101 392,482
Mar 18 2024 0.8562 -0.0226 -2.57% 0.90 0.90 0.8452 216,338
Mar 15 2024 0.8788 0.0258 3.02% 0.84 0.8939 0.84 403,174
Mar 14 2024 0.853 -0.0531 -5.86% 0.90 0.928 0.825 519,120
Mar 13 2024 0.9061 0.0061 0.68% 0.883 0.9259 0.88 773,859
Mar 12 2024 0.90 0.04 4.65% 0.87 0.9098 0.8526 879,610
Mar 11 2024 0.86 0.0267 3.20% 0.8483 0.8806 0.83 661,026
Mar 08 2024 0.8333 -0.0167 -1.96% 0.8476 0.86 0.8243 435,216
Mar 07 2024 0.85 0.048 5.99% 0.81 0.85 0.81 449,172
Mar 06 2024 0.802 -0.018 -2.20% 0.8392 0.84 0.802 488,535
Mar 05 2024 0.82 0.0317 4.02% 0.7883 0.84 0.785 2,062,614
Mar 04 2024 0.7883 -0.0117 -1.46% 0.7942 0.8048 0.7787 565,859
Mar 01 2024 0.80 0.014 1.78% 0.779 0.80 0.779 524,956
Feb 29 2024 0.786 -0.004 -0.51% 0.785 0.80 0.781 297,456
Feb 28 2024 0.79 0.003 0.38% 0.78 0.797 0.7711 203,480
Feb 27 2024 0.787 -0.013 -1.63% 0.797 0.7999 0.771 272,373
Feb 26 2024 0.80 0.015 1.91% 0.7721 0.80 0.768 270,598
Feb 23 2024 0.785 0.0238 3.13% 0.7602 0.785 0.7602 155,732
Feb 22 2024 0.7612 -0.0248 -3.16% 0.78 0.783149 0.7601 363,506
Feb 21 2024 0.786 0.001 0.13% 0.78 0.788 0.774 291,564

Your Recent History

AMEX
GLDG
GoldMining
BIT
UIK328
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved