
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GoldMining Inc is a mineral exploration company with a focus on the acquisition, exploration, and development of projects in Colombia, Brazil, the United States, Canada, and other regions of the Americas. The principal projects are its La Mina Gold project and its Titiribi Gold-Copper project, locat... GoldMining Inc is a mineral exploration company with a focus on the acquisition, exploration, and development of projects in Colombia, Brazil, the United States, Canada, and other regions of the Americas. The principal projects are its La Mina Gold project and its Titiribi Gold-Copper project, located in Colombia, Whistler GoldCopper Project, located in Alaska, United States, Sao Jorge Gold Project located in the State of Para, northeastern Brazil, and Yellowknife Gold Project, located in the Northwest Territories, Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0054 | -0.658536585366 | 0.82 | 0.84 | 0.79 | 527340 | 0.81852548 | CS |
4 | -0.0239 | -2.85032796661 | 0.8385 | 0.85 | 0.76 | 428444 | 0.81298595 | CS |
12 | -0.0114 | -1.38014527845 | 0.826 | 0.85 | 0.76 | 416747 | 0.80603578 | CS |
26 | -0.1454 | -15.1458333333 | 0.96 | 1.06 | 0.76 | 612194 | 0.90044129 | CS |
52 | -0.0337 | -3.97265118472 | 0.8483 | 1.06 | 0.75 | 536909 | 0.89806926 | CS |
156 | -1.0454 | -56.2043010753 | 1.86 | 1.93 | 0.75 | 625340 | 1.04815403 | CS |
260 | -2.1354 | -72.386440678 | 2.95 | 3.25 | 0.75 | 602912 | 1.24434788 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.86 (-0.72%) | 120.04M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.6288 (14.57%) | 107.09M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.291 (0.98%) | 81.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.7647 (-11.04%) | 74.89M |
DNNDenison Mines Corp | US$ 1.365 (5.00%) | 71.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions