S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Gabelli Global Utility and Income Trust (GLU-A)
Gabelli Global Utility and Income Trust (GLU-A) Historical

GLU-A Gabelli Global Utility and Income Trust

40.19

-0.70 (-1.71%)

May 31 2024 - Closed

Delayed by 15 minutes

GLU-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	40.19	-0.70	-1.71%	41.20	41.20	39.56	501
May 30 2024	40.89	-0.61	-1.47%	42.90	42.90	40.17	5,225
May 29 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 28 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 24 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 23 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 22 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 21 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 20 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 17 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 16 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 15 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 14 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 13 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 10 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 09 2024	41.50	0.00	0.00%	41.22	41.50	41.22	6
May 08 2024	41.50	0.00	0.00%	41.50	41.50	41.50	10
May 07 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 06 2024	41.50	0.00	0.00%	41.50	41.50	41.50	10
May 03 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 02 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 01 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 30 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 29 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 26 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 25 2024	41.50	0.00	0.00%	41.50	41.50	41.50	5
Apr 24 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 23 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 22 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 19 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 18 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 17 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 16 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 15 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 12 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 11 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Apr 10 2024	41.50	0.00	0.00%	41.50	41.50	41.50	185
Apr 09 2024	41.50	-2.30	-5.25%	41.50	41.50	41.00	453
Apr 08 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Apr 05 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Apr 04 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Apr 03 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Apr 02 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Apr 01 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Mar 28 2024	43.80	0.00	0.00%	39.10	43.80	39.10	2
Mar 27 2024	43.80	0.00	0.00%	42.00	43.80	42.00	1
Mar 26 2024	43.80	0.00	0.00%	42.00	43.80	42.00	5
Mar 25 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Mar 22 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Mar 21 2024	43.80	0.00	0.00%	39.05	43.80	39.05	2
Mar 20 2024	43.80	0.00	0.00%	38.99	43.80	38.99	1
Mar 19 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Mar 18 2024	43.80	0.00	0.00%	44.20	44.20	43.80	4
Mar 15 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2
Mar 14 2024	43.80	0.53	1.22%	43.80	43.80	43.80	200
Mar 13 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0
Mar 12 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0
Mar 11 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0
Mar 08 2024	43.27	0.00	0.00%	43.27	43.27	43.27	325
Mar 07 2024	43.27	0.00	0.00%	43.27	43.27	43.27	235
Mar 06 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0
Mar 05 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0
Mar 04 2024	43.27	0.00	0.00%	43.27	43.27	43.27	0

Gabelli Global Utility a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions