Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gabelli Global Utility and Income Trust | GLU-B | AMEX | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.30 | 50.30 | 50.33 | 50.33 | 50.28 |
GLU-B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLU-B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 50.33 | 0.05 | 0.10% | 50.30 | 50.33 | 50.30 | 1,671 |
May 16 2024 | 50.28 | 0.01 | 0.02% | 50.34 | 50.34 | 50.28 | 2,546 |
May 15 2024 | 50.27 | 0.00 | 0.00% | 50.27 | 50.27 | 50.27 | 0 |
May 14 2024 | 50.27 | 0.00 | 0.00% | 50.27 | 50.27 | 50.27 | 0 |
May 13 2024 | 50.27 | 0.02 | 0.04% | 50.30 | 50.31 | 50.27 | 1,258 |
May 10 2024 | 50.25 | 0.02 | 0.04% | 50.23 | 50.28 | 50.16 | 2,662 |
May 09 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0 |
May 08 2024 | 50.23 | 0.05 | 0.10% | 50.19 | 50.23 | 50.19 | 1,972 |
May 07 2024 | 50.18 | -0.01 | -0.02% | 50.10 | 50.23 | 50.10 | 6,027 |
May 06 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0 |
May 03 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 58 |
May 02 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0 |
May 01 2024 | 50.19 | 0.08 | 0.16% | 50.22 | 50.22 | 50.16 | 2,478 |
Apr 30 2024 | 50.11 | 0.00 | 0.00% | 50.11 | 50.20 | 50.11 | 1,200 |
Apr 29 2024 | 50.11 | 0.09 | 0.18% | 50.05 | 50.11 | 50.03 | 4,607 |
Apr 26 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 0 |
Apr 25 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 0 |
Apr 24 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 0 |
Apr 23 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 0 |
Apr 22 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.02 | 100 |
Apr 19 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |