S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Gabelli Global Utility and Income Trust (GLU-B)
Gabelli Global Utility and Income Trust (GLU-B) Historical

GLU-B Gabelli Global Utility and Income Trust

50.39

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

GLU-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	50.39	0.00	0.00%	50.39	50.39	50.39	0
May 30 2024	50.39	0.00	0.00%	50.39	50.39	50.39	0
May 29 2024	50.39	0.02	0.04%	50.39	50.39	50.39	100
May 28 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0
May 24 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0
May 23 2024	50.37	0.03	0.06%	50.39	50.39	50.37	1,127
May 22 2024	50.34	0.02	0.04%	50.36	50.36	50.32	3,106
May 21 2024	50.32	-0.03	-0.06%	50.32	50.32	50.32	979
May 20 2024	50.35	0.02	0.04%	50.31	50.36	50.31	1,611
May 17 2024	50.33	0.05	0.10%	50.30	50.33	50.30	1,671
May 16 2024	50.28	0.01	0.02%	50.34	50.34	50.28	2,546
May 15 2024	50.27	0.00	0.00%	50.27	50.27	50.27	0
May 14 2024	50.27	0.00	0.00%	50.27	50.27	50.27	0
May 13 2024	50.27	0.02	0.04%	50.30	50.31	50.27	1,258
May 10 2024	50.25	0.02	0.04%	50.23	50.28	50.16	2,662
May 09 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0
May 08 2024	50.23	0.05	0.10%	50.19	50.23	50.19	1,972
May 07 2024	50.18	-0.01	-0.02%	50.10	50.23	50.10	6,027
May 06 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
May 03 2024	50.19	0.00	0.00%	50.19	50.19	50.19	58
May 02 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
May 01 2024	50.19	0.08	0.16%	50.22	50.22	50.16	2,478
Apr 30 2024	50.11	0.00	0.00%	50.11	50.20	50.11	1,200
Apr 29 2024	50.11	0.09	0.18%	50.05	50.11	50.03	4,607
Apr 26 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Apr 25 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Apr 24 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Apr 23 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Apr 22 2024	50.02	0.01	0.02%	50.02	50.02	50.02	100
Apr 19 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Apr 18 2024	50.01	0.04	0.08%	50.01	50.01	50.01	614
Apr 17 2024	49.97	0.00	0.00%	49.97	49.97	49.97	0
Apr 16 2024	49.97	-0.01	-0.02%	49.97	49.97	49.97	200
Apr 15 2024	49.98	0.00	0.00%	49.98	49.98	49.98	21
Apr 12 2024	49.98	0.00	0.00%	49.98	49.98	49.98	0
Apr 11 2024	49.98	0.08	0.16%	49.98	49.98	49.98	400
Apr 10 2024	49.90	0.00	0.00%	49.90	49.90	49.90	0
Apr 09 2024	49.90	0.00	0.00%	49.90	49.90	49.90	0
Apr 08 2024	49.90	0.02	0.04%	49.90	49.90	49.90	157
Apr 05 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Apr 04 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Apr 03 2024	49.88	0.00	0.00%	50.14	50.14	49.88	1
Apr 02 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Apr 01 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Mar 28 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Mar 27 2024	49.88	0.00	0.00%	49.88	49.88	49.88	0
Mar 26 2024	49.88	0.06	0.12%	49.88	49.88	49.88	148
Mar 25 2024	49.82	0.00	0.00%	50.00	50.00	49.82	1
Mar 22 2024	49.82	0.00	0.00%	50.03	50.03	49.82	136
Mar 21 2024	49.82	-0.15	-0.31%	49.82	49.82	49.82	280
Mar 20 2024	49.97	0.02	0.05%	49.97	49.97	49.97	700
Mar 19 2024	49.95	-0.57	-1.13%	49.80	50.07	49.80	2,221
Mar 18 2024	50.52	0.00	0.00%	50.52	50.52	50.52	1
Mar 15 2024	50.52	0.00	0.00%	50.52	50.52	50.52	1
Mar 14 2024	50.52	0.05	0.11%	50.52	50.52	50.48	500
Mar 13 2024	50.47	0.00	0.00%	50.47	50.47	50.47	0
Mar 12 2024	50.47	0.13	0.25%	50.41	50.50	50.41	500
Mar 11 2024	50.34	0.00	0.00%	50.34	50.34	50.34	0
Mar 08 2024	50.34	0.00	0.00%	50.34	50.34	50.34	0
Mar 07 2024	50.34	0.00	0.00%	50.34	50.34	50.34	0
Mar 06 2024	50.34	0.00	0.00%	50.34	50.34	50.34	0
Mar 05 2024	50.34	0.00	0.00%	50.34	50.34	50.34	50
Mar 04 2024	50.34	0.00	0.00%	50.34	50.34	50.34	0

Gabelli Global Utility a...

Arbuthnot Banking

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions