Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.13 | -0.98 | -1.72% | 56.58 | 56.69 | 56.09 | 372,118 |
| Jun 06 2024 | 57.11 | 0.35 | 0.62% | 56.55 | 57.15 | 56.55 | 212,001 |
| Jun 05 2024 | 56.76 | 0.04 | 0.07% | 56.81 | 56.8296 | 56.41 | 96,074 |
| Jun 04 2024 | 56.72 | -1.14 | -1.97% | 57.09 | 57.165 | 56.4437 | 214,242 |
| Jun 03 2024 | 57.86 | -1.83 | -3.07% | 58.69 | 58.69 | 55.7861 | 118,957 |
| May 31 2024 | 59.69 | 0.82 | 1.39% | 59.05 | 59.69 | 58.87 | 254,560 |
| May 30 2024 | 58.87 | 0.32 | 0.55% | 58.49 | 58.96 | 58.49 | 214,010 |
| May 29 2024 | 58.55 | -1.17 | -1.96% | 59.14 | 59.18 | 58.45 | 107,411 |
| May 28 2024 | 59.72 | 0.47 | 0.79% | 59.69 | 59.87 | 59.49 | 170,260 |
| May 24 2024 | 59.25 | 0.39 | 0.66% | 59.31 | 59.41 | 59.115 | 209,138 |
| May 23 2024 | 58.86 | -0.52 | -0.88% | 59.64 | 59.81 | 58.72 | 432,115 |
| May 22 2024 | 59.38 | -1.02 | -1.69% | 59.95 | 59.95 | 59.12 | 416,687 |
| May 21 2024 | 60.40 | -0.07 | -0.12% | 60.46 | 60.60 | 60.2308 | 189,430 |
| May 20 2024 | 60.47 | 0.08 | 0.13% | 60.38 | 60.635 | 60.25 | 102,692 |
| May 17 2024 | 60.39 | 0.71 | 1.19% | 60.04 | 60.46 | 59.79 | 121,324 |
| May 16 2024 | 59.68 | -0.11 | -0.18% | 59.69 | 59.91 | 59.60 | 339,429 |
| May 15 2024 | 59.79 | 0.04 | 0.07% | 59.97 | 59.97 | 59.1886 | 106,665 |
| May 14 2024 | 59.75 | 0.33 | 0.56% | 59.73 | 59.84 | 59.56 | 178,463 |
| May 13 2024 | 59.42 | -0.11 | -0.18% | 59.64 | 59.835 | 59.29 | 203,531 |
| May 10 2024 | 59.53 | -0.10 | -0.17% | 59.88 | 59.9984 | 59.49 | 225,362 |
| May 09 2024 | 59.63 | 0.93 | 1.58% | 58.85 | 59.63 | 58.85 | 310,772 |
| May 08 2024 | 58.70 | -0.23 | -0.39% | 58.48 | 58.8308 | 58.47 | 180,876 |
| May 07 2024 | 58.93 | 0.04 | 0.07% | 58.96 | 59.09 | 58.8701 | 49,080 |
| May 06 2024 | 58.89 | 0.46 | 0.79% | 58.97 | 59.07 | 58.785 | 61,500 |
| May 03 2024 | 58.43 | 0.40 | 0.69% | 58.55 | 58.55 | 58.08 | 97,228 |
| May 02 2024 | 58.03 | 0.74 | 1.29% | 57.78 | 58.20 | 57.68 | 79,900 |
| May 01 2024 | 57.29 | -0.34 | -0.59% | 57.50 | 58.12 | 57.14 | 71,241 |
| Apr 30 2024 | 57.63 | -1.61 | -2.72% | 58.73 | 58.73 | 57.57 | 293,127 |
| Apr 29 2024 | 59.24 | 0.53 | 0.90% | 58.86 | 59.2831 | 58.8004 | 102,563 |
| Apr 26 2024 | 58.71 | 0.16 | 0.27% | 58.74 | 58.82 | 58.25 | 274,046 |
| Apr 25 2024 | 58.55 | 0.52 | 0.90% | 57.86 | 58.66 | 57.64 | 160,057 |
| Apr 24 2024 | 58.03 | 0.04 | 0.07% | 57.88 | 58.12 | 57.75 | 83,231 |
| Apr 23 2024 | 57.99 | -0.17 | -0.29% | 57.65 | 58.1155 | 57.51 | 83,674 |
| Apr 22 2024 | 58.16 | 0.02 | 0.03% | 57.95 | 58.45 | 57.52 | 95,129 |
| Apr 19 2024 | 58.14 | 0.39 | 0.68% | 57.71 | 58.3451 | 57.71 | 161,268 |
| Apr 18 2024 | 57.75 | 0.07 | 0.12% | 58.01 | 58.09 | 57.48 | 171,607 |
| Apr 17 2024 | 57.68 | 0.20 | 0.35% | 57.87 | 58.1801 | 57.46 | 177,355 |
| Apr 16 2024 | 57.48 | -0.78 | -1.34% | 57.69 | 57.74 | 57.15 | 121,088 |
| Apr 15 2024 | 58.26 | -0.27 | -0.46% | 59.16 | 59.2699 | 58.1251 | 157,715 |
| Apr 12 2024 | 58.53 | -1.06 | -1.78% | 59.52 | 59.90 | 58.46 | 143,173 |
| Apr 11 2024 | 59.59 | -0.10 | -0.17% | 59.89 | 59.89 | 59.00 | 152,328 |
| Apr 10 2024 | 59.69 | -0.47 | -0.78% | 59.28 | 59.8729 | 59.2168 | 609,147 |
| Apr 09 2024 | 60.16 | 0.45 | 0.75% | 60.12 | 60.32 | 59.71 | 339,293 |
| Apr 08 2024 | 59.71 | 0.21 | 0.35% | 59.78 | 59.97 | 59.495 | 173,273 |
| Apr 05 2024 | 59.50 | 0.51 | 0.86% | 59.13 | 59.54 | 58.8765 | 219,400 |
| Apr 04 2024 | 58.99 | -0.15 | -0.25% | 59.52 | 59.64 | 58.87 | 200,115 |
| Apr 03 2024 | 59.14 | 0.45 | 0.77% | 58.72 | 59.18 | 58.64 | 114,831 |
| Apr 02 2024 | 58.69 | 0.49 | 0.84% | 58.58 | 58.77 | 58.27 | 230,113 |
| Apr 01 2024 | 58.20 | 0.27 | 0.47% | 58.26 | 58.26 | 57.95 | 176,610 |
| Mar 28 2024 | 57.93 | 0.33 | 0.57% | 57.69 | 57.9635 | 57.58 | 2,218,163 |
| Mar 27 2024 | 57.60 | 0.78 | 1.37% | 57.02 | 57.60 | 56.83 | 133,798 |
| Mar 26 2024 | 56.82 | -0.14 | -0.25% | 57.31 | 57.31 | 56.77 | 224,650 |
| Mar 25 2024 | 56.96 | 0.39 | 0.69% | 56.78 | 57.36 | 56.78 | 177,651 |
| Mar 22 2024 | 56.57 | -0.52 | -0.91% | 56.87 | 57.03 | 56.57 | 90,324 |
| Mar 21 2024 | 57.09 | 0.20 | 0.35% | 57.21 | 57.42 | 57.06 | 174,058 |
| Mar 20 2024 | 56.89 | 0.67 | 1.19% | 56.11 | 56.98 | 56.07 | 201,224 |
| Mar 19 2024 | 56.22 | 0.32 | 0.57% | 55.89 | 56.35 | 55.89 | 284,038 |
| Mar 18 2024 | 55.90 | 0.03 | 0.05% | 56.12 | 56.12 | 55.80 | 246,951 |
| Mar 15 2024 | 55.87 | 0.23 | 0.41% | 55.69 | 55.9879 | 55.68 | 459,214 |
| Mar 14 2024 | 55.64 | -0.25 | -0.45% | 55.95 | 55.95 | 55.33 | 1,168,059 |
| Mar 13 2024 | 55.89 | 0.82 | 1.49% | 55.36 | 56.05 | 55.36 | 333,652 |
| Mar 12 2024 | 55.07 | 0.07 | 0.13% | 55.16 | 55.18 | 54.83 | 304,752 |
| Mar 11 2024 | 55.00 | 0.09 | 0.16% | 54.54 | 55.0686 | 54.47 | 224,041 |
