Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategy Shares Gold Hedged Bond | GOLY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1873 | 0.85% | 22.2078 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.38 | 22.09 | 22.38 | 22.2078 | 22.0205 |
GOLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.85 | 21.79 | 21.95 | 3,219 | -0.6422 | -2.81% |
| 1 Month | 22.93 | 23.0941 | 21.79 | 22.30 | 2,384 | -0.7222 | -3.15% |
| 3 Months | 21.11 | 23.0941 | 20.902 | 22.18 | 1,355 | 1.10 | 5.20% |
| 6 Months | 20.23 | 23.0941 | 19.27 | 21.19 | 4,525 | 1.98 | 9.78% |
| 1 Year | 20.23 | 23.0941 | 19.27 | 21.19 | 4,525 | 1.98 | 9.78% |
| 3 Years | 20.23 | 23.0941 | 19.27 | 21.19 | 4,525 | 1.98 | 9.78% |
| 5 Years | 20.23 | 23.0941 | 19.27 | 21.19 | 4,525 | 1.98 | 9.78% |
GOLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.2078 | 0.19 | 0.85% | 22.38 | 22.38 | 22.09 | 652 |
| Jun 13 2024 | 22.0205 | -0.12 | -0.55% | 22.38 | 22.38 | 22.0205 | 237 |
| Jun 12 2024 | 22.1416 | 0.18 | 0.80% | 21.965 | 22.3382 | 21.965 | 2,152 |
| Jun 11 2024 | 21.965 | 0.07 | 0.33% | 22.00 | 22.00 | 21.91 | 2,380 |
| Jun 10 2024 | 21.8934 | -0.03 | -0.12% | 22.50 | 22.50 | 21.79 | 1,674 |
| Jun 07 2024 | 21.92 | -0.80 | -3.50% | 22.85 | 22.85 | 21.92 | 9,653 |
| Jun 06 2024 | 22.7152 | 0.11 | 0.47% | 22.72 | 22.78 | 22.66 | 12,001 |
| Jun 05 2024 | 22.61 | 0.38 | 1.70% | 22.43 | 22.61 | 22.43 | 4,355 |
| Jun 04 2024 | 22.2316 | -0.11 | -0.49% | 22.345 | 22.345 | 22.2316 | 95 |
| Jun 03 2024 | 22.3407 | 0.31 | 1.39% | 22.17 | 22.3407 | 22.17 | 24 |
| May 31 2024 | 22.0347 | -0.03 | -0.14% | 22.38 | 22.38 | 22.0347 | 2,617 |
| May 30 2024 | 22.0653 | 0.06 | 0.27% | 22.005 | 22.0653 | 22.005 | 93 |
| May 29 2024 | 22.006 | -0.30 | -1.36% | 22.3103 | 22.3103 | 21.98 | 1,996 |
| May 28 2024 | 22.3103 | 0.20 | 0.88% | 22.445 | 22.445 | 22.3103 | 6,905 |
| May 24 2024 | 22.1148 | -0.06 | -0.27% | 22.1749 | 22.1749 | 22.1001 | 312 |
| May 23 2024 | 22.1749 | -0.52 | -2.30% | 22.6975 | 22.6975 | 22.1749 | 57 |
| May 22 2024 | 22.6975 | -0.36 | -1.55% | 22.99 | 22.99 | 22.6975 | 80 |
| May 21 2024 | 23.0551 | -0.04 | -0.17% | 23.0941 | 23.0941 | 23.03 | 363 |
| May 20 2024 | 23.0941 | 0.12 | 0.53% | 23.06 | 23.0941 | 23.06 | 158 |
| May 17 2024 | 22.9716 | 0.27 | 1.19% | 22.93 | 23.02 | 22.93 | 153 |
| May 16 2024 | 22.701 | -0.06 | -0.25% | 22.79 | 22.79 | 22.701 | 127 |
| May 15 2024 | 22.758 | 0.35 | 1.57% | 22.4054 | 22.785 | 22.4054 | 399 |
