ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Strategy Shares Gold Hedged Bond

Strategy Shares Gold Hedged Bond (GOLY)

23.905
-0.19
(-0.77%)
Closed December 23 3:00PM
23.905
0.00
( 0.00% )
Pre Market: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.007.5012.200.009.850.000.00 %00-
15.006.5011.200.008.850.000.00 %00-
16.005.5010.200.007.850.000.00 %00-
17.004.509.500.007.000.000.00 %00-
18.003.508.500.006.000.000.00 %00-
19.002.507.200.004.850.000.00 %00-
20.001.256.100.003.6750.000.00 %00-
21.000.455.300.002.8750.000.00 %00-
22.000.004.600.000.000.000.00 %00-
23.000.003.600.000.000.000.00 %00-
24.000.052.600.001.3250.000.00 %00-
25.000.002.250.000.000.000.00 %00-
26.000.002.200.000.000.000.00 %00-
27.000.050.200.050.1250.000.00 %019-
28.000.002.100.000.000.000.00 %00-
29.000.002.100.000.000.000.00 %00-
30.000.002.100.000.000.000.00 %00-
31.000.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.004.800.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.004.800.000.000.000.00 %00-
19.000.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.004.800.000.000.000.00 %00-
23.000.004.800.000.000.000.00 %00-
24.000.054.900.002.4750.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.104.900.002.500.000.00 %00-
27.000.755.600.003.1750.000.00 %00-
28.001.756.600.004.1750.000.00 %00-
29.002.607.600.005.100.000.00 %00-
30.003.708.500.006.100.000.00 %00-
31.004.709.500.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVGRAvinger Inc
US$ 2.05
(219.12%)
43.78M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.81
(120.23%)
11.08M
CMNDClearmind Medicine Inc
US$ 2.57
(110.66%)
14.57M
TIVCTivic Health Systems Inc
US$ 0.4067
(81.24%)
37.79M
ATNF180 Life Sciences Corporation
US$ 3.29
(75.94%)
8.68M
SLGLSol Gel Technologies Ltd
US$ 0.97
(-41.21%)
499.94k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 14.95
(-32.72%)
1.57k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
168
LGHLWLion Group Holding Ltd
US$ 0.006
(-20.00%)
10.02k
SVMHSRIVARU Holding Ltd
US$ 0.0334
(19.29%)
135.68M
AVGRAvinger Inc
US$ 2.05
(219.12%)
43.78M
TIVCTivic Health Systems Inc
US$ 0.4067
(81.24%)
37.79M
LAESSEALSQ Corporation
US$ 6.249
(27.53%)
16.03M
CMNDClearmind Medicine Inc
US$ 2.57
(110.66%)
14.57M

Discussion

View Full Feed
Rum_Tequila Rum_Tequila 2 minutes ago
Hawaii was the most ridiculously locked down state in the country during the Covid hysteria, you get what you vote for… I moved far south out of Washington state for the same reasons, don’t miss that liberal shithole Seattle one bit, good riddance. Look at the county map of America’s election result
ELTP
novicetrader novicetrader 2 minutes ago
The 4am traders definitely get to have some real fun.Have always thought it unfair that some brokerages(webull & robinhood maybe) start at 4 while most of us have to wait until 7am.
SkyTrader7 SkyTrader7 4 minutes ago
Looks Like MRES is Getting Ready 
MRES
yorky yorky 4 minutes ago
style="font-size: 16px"https://www.thebrighterside.news/post/scientists-provide-first-ever-demonstration-of-quantum-teleportation-over-fiber-optic-cables/
LWLG
ttottip ttottip 4 minutes ago
Good morning all!
TNXP
EZ2 EZ2 4 minutes ago
We need to establish a "minimum age" for entry next year ! ;-).   Merry Christmas!!!
hd3500 hd3500 6 minutes ago
Merry Christmas Trader.
DPLS
EZ2 EZ2 6 minutes ago
Back atcha' Louisville Slugger !   And, a Ho Ho Ho for all !  :-)
ec33 ec33 7 minutes ago
Looks like QS is preparing to ramp up production once a contract is placed....
QSEP
deri21 deri21 7 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
deri21 deri21 8 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
LVerstee LVerstee 8 minutes ago
Not a delay on purpose. Just forgot. Thank you for the reminder mini Laxmi. I answered MaterialMind.
ITUP
glenn1919 glenn1919 8 minutes ago
RPTX....................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
RPTX
IB_ IB_ 8 minutes ago
It's Merry Christmas !!!!!!!!!!!!!!!!

IB_⛪️
ELTP
saigai saigai 9 minutes ago
ldtc will make my day.....some day
budfoxfun budfoxfun 9 minutes ago
Key Reasons for the Rebrand:

- Enhanced Market Presence: The rebranding to Of Kos positions ONAR as a trailblazer in the healthcare marketing industry, reflecting their traditional values and commitment to excellence.

- Innovative Solutions: Of Kos expands its capabilit
RELT
LVerstee LVerstee 9 minutes ago
Actually, you’ve got it wrong. I stopped reading those unaudited filings because I stopped investing in the company. Why waste time on reports that lack independent verification when I’ve already decided not to put another dime into it? It’s not about ignoring logic, it’s about not seeing the point
ITUP
Tree Tree 10 minutes ago
Merry Christmas, my friend!
I probably won't be around much after today until after the new year
budfoxfun budfoxfun 10 minutes ago
https://finance.yahoo.com/news/onar-expands-healthcare-marketing-acquisition-153500809.html
RELT
saigai saigai 10 minutes ago
vmar decided to chase
PutzMueler PutzMueler 10 minutes ago
Yes it is akin to the hand-off from Tiberius to Caligula, in Roman Historical terms.

Congratulations.

Go NioCorp Go
NB
budfoxfun budfoxfun 10 minutes ago
ONAR (OTCQB:RELT) is a dynamic marketing and business solutions network, soon to be publicly traded as Onar Holding Corporation. ONAR's mission is to provide unparalleled service through an integrated, AI-driven approach, leveraging its diverse brand family's strengths. Committed to honor, candor, a
RELT
budfoxfun budfoxfun 11 minutes ago
https://finance.yahoo.com/news/onar-ceo-claude-zdanow-stage-140000624.html
RELT
Wayne R Wayne R 12 minutes ago
😚

Stop setting mistletoe traps.....
Mark Mark 13 minutes ago
$LITM .57 spike
LITM

Your Recent History

Delayed Upgrade Clock