ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strategy Shares Gold Enhanced Yield ETF

Strategy Shares Gold Enhanced Yield ETF (GOLY)

25.30
0.1102
(0.44%)
At close: January 28 3:00PM
25.30
0.00
( 0.00% )
After Hours: 3:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.1013.000.0010.550.000.00 %00-
16.007.1012.000.009.550.000.00 %00-
17.006.1011.000.008.550.000.00 %00-
18.005.1010.000.007.550.000.00 %00-
19.004.109.000.006.550.000.00 %00-
20.002.907.700.005.300.000.00 %00-
21.002.006.900.004.450.000.00 %00-
22.001.205.000.003.100.000.00 %00-
23.001.904.800.003.350.000.00 %00-
24.000.953.900.002.4250.000.00 %00-
25.000.202.900.001.550.000.00 %00-
26.000.002.000.000.000.000.00 %00-
27.000.002.000.000.000.000.00 %00-
28.000.002.000.000.000.000.00 %00-
29.000.002.000.000.000.000.00 %00-
30.000.002.000.000.000.000.00 %00-
31.000.002.000.000.000.000.00 %00-
32.000.002.000.000.000.000.00 %00-
33.000.002.000.000.000.000.00 %00-
34.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.100.000.000.000.00 %00-
16.000.002.100.000.000.000.00 %00-
17.000.002.100.000.000.000.00 %00-
18.000.002.100.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.002.100.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-
26.000.553.300.001.9250.000.00 %00-
27.001.454.300.002.8750.000.00 %00-
28.000.805.000.002.900.000.00 %00-
29.001.356.200.003.7750.000.00 %00-
30.002.507.200.004.850.000.00 %00-
31.003.208.100.005.650.000.00 %00-
32.004.109.000.006.550.000.00 %00-
33.005.2010.100.007.650.000.00 %00-
34.006.5011.100.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.1697
(51.75%)
5.42M
LGCLLucas GC Ltd
US$ 0.7899
(38.09%)
883k
PWMPrestige Wealth Inc
US$ 1.37
(28.04%)
370.41k
FFIEFaraday Future Intelligent Electric Inc
US$ 1.64
(21.48%)
5.52M
MFImF International Ltd
US$ 0.99
(17.27%)
2.24M
WBUYWeBuy Global Ltd
US$ 0.0821
(-33.52%)
4.18M
MANHManhattan Associates Inc
US$ 221.01
(-25.11%)
82.99k
EYENEyenovia Inc
US$ 0.0429
(-24.74%)
5.48M
HAOHaoxi Health Technology Ltd
US$ 2.8473
(-23.05%)
1.73M
MGOLMGO Global Inc
US$ 0.1326
(-20.26%)
13.76M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0465
(-19.55%)
32.29M
MGOLMGO Global Inc
US$ 0.1326
(-20.26%)
13.76M
RIMEAlgorhythm Holdings Inc
US$ 0.029
(-6.15%)
13.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4949
(7.56%)
11.79M
ACONAclarion Inc
US$ 0.02675
(-15.62%)
8.69M

Discussion

View Full Feed
valleybenedetto valleybenedetto 5 minutes ago
I flip that channel all day. It's going to break and if not I'm rolling house money..I love shitcos
BHAT
k9narc k9narc 6 minutes ago
At this rate, he'll max the A/S by April.

raddog in toy stores yet?
AITX
weekend farmer weekend farmer 6 minutes ago
Nope not a troll i remember you bragging about holding 1.5 mil shares at 01.5 average a few years back and would continue buying more until you were satisfied because this company has so much potential. Still holding ?
LVVV
Zorax Zorax 7 minutes ago
He and his henchman are in an incredible hurry I'm not sure why? He's got four years.
janice shell janice shell 7 minutes ago
Naturally "there're" has always been a bit iffy. But in a colloquial context, it's just sometimes the right choice. Misusing "there's"--"there is"-- when "there are" is intended is not acceptable.

If "the" universe has a shape, why?
littlejohn littlejohn 7 minutes ago
Probably another liar at deepchit smoking

fat cigs like that fat cigar smoker from

dcgd that ran that scam up...

IF you forget about the hundreds of billions

that the china military gov't may have thrown

behind a project and
Magnum7419 Magnum7419 7 minutes ago
https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/trades?_gl=1*148ltfm*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
AHRO
Investor082 Investor082 7 minutes ago
He is a BS artist! He will be exposed for good once NWBO start reporting revenues from UK. Just like his buddy Dr. Zivic, who threw similar numbers and BS for Specials a couple of years ago.

Even LP acknowledged at the last ASM that they will need to hire more people to scale commerc
NWBO
Renee Renee 8 minutes ago
TCSGQ: BK PLAN effective. All shares cancelled. ***pps closed at .14 on 231,000 volume. At least someone(s) got some loot (~$33,000), and, um, someone(s) lost around $33,000 smackeroos. That ain't small coin.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCSGQ
georgie18 georgie18 8 minutes ago
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
mascale mascale 8 minutes ago
So at Hiru, money is not an issue! The corporate governance has therefore now become an issue! Internet noted--The main purpose of a shareholder agreement is to air, discuss and agree key management and ownership issues so that the agreement can then hopefully be placed in a drawer and not see the
HIRU
georgie18 georgie18 8 minutes ago
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
georgie18 georgie18 8 minutes ago
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
georgie18 georgie18 8 minutes ago
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF
Spuds McKenz66 Spuds McKenz66 9 minutes ago
if we all band together we could get this to 15 bucks MLGO
MLGO
georgie18 georgie18 10 minutes ago
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
georgie18 georgie18 10 minutes ago
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
lifeonthefarm lifeonthefarm 10 minutes ago
nice channel trade .0012-0018
ADHC
drink-up drink-up 10 minutes ago
You know for sure that he didn't sell then?
APRU
CrazyC CrazyC 11 minutes ago
WNW - Just a FYI... After the offering in late November, the current O/S is 63.4 million shares and the float is 61 million shares... There are 30 million of these shares, under a lock-up agreement until late May of this year...

https://www.sec.gov/Archives/edgar/data/1787803/00014931
georgie18 georgie18 11 minutes ago
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

CGEM
diggitydoodle diggitydoodle 11 minutes ago
If fins came out, I never saw them. It was one of those that had zero going for it so you set for a notice and forget it. And then...BOOM. Inched up for about 5 months and cashed out.
This ticker still has potential, but it looks like the great CEO might have thrown this to the wolves. We'll
RNVA
blackcat blackcat 11 minutes ago
LOL! Perfect!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreih36hv7orlzhsmmbgsg3nty7e37cr45la6vcxt4mcnf45j6v7t5s4@jpeg
lifeonthefarm lifeonthefarm 12 minutes ago
honestly I see 0055 as a potential high tommorrow
BHAT

Your Recent History

Delayed Upgrade Clock