We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.83553875236 | 10.58 | 10.925 | 10.435 | 724314 | 10.62828805 | SP |
| 4 | 0.23 | 2.15962441315 | 10.65 | 11.37 | 10.435 | 347982 | 10.85050263 | SP |
| 12 | 0.47 | 4.5148895293 | 10.41 | 11.37 | 10.02 | 254854 | 10.63198972 | SP |
| 26 | -0.84 | -7.16723549488 | 11.72 | 12.07 | 10.02 | 310992 | 11.01804596 | SP |
| 52 | -1.71 | -13.5822081017 | 12.59 | 13.22 | 9.2602 | 280785 | 11.01904836 | SP |
| 156 | -11.18 | -50.6799637353 | 22.06 | 23.71 | 9.2602 | 158454 | 12.57168534 | SP |
| 260 | -14.3267 | -56.8368727362 | 25.2067 | 25.2067 | 9.2602 | 154691 | 13.97064327 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 10.88 | 0.1 | 0.93 | 10.83 | 10.925 | 10.77 | 934097 |
| 1720040640 | 10.78 | 0.21 | 1.99 | 10.67 | 10.79 | 10.64 | 225487 |
| 1719959400 | 10.57 | 0.11 | 1.05 | 10.57 | 10.59 | 10.4501 | 209974 |
| 1719873000 | 10.46 | -0.64 | -5.77 | 10.58 | 10.6478 | 10.435 | 1527699 |
| 1719613800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719527400 | 11.1 | 0.05 | 0.45 | 11.12 | 11.145 | 11.095 | 88136 |
| 1719441000 | 11.05 | -0.25 | -2.21 | 11.08 | 11.105 | 11.05 | 123052 |
| 1719354600 | 11.3 | 0.04 | 0.36 | 11.22 | 11.31 | 11.21 | 416141 |
| 1719268200 | 11.26 | 0.08 | 0.72 | 11.19 | 11.26 | 11.145 | 105067 |
| 1719009000 | 11.18 | -0.01 | -0.09 | 11.23 | 11.28 | 11.13 | 189948 |
| 1718922600 | 11.19 | -0.14 | -1.19 | 11.1 | 11.205 | 11.1 | 384003 |
| 1718749800 | 11.325 | 0.16 | 1.48 | 11.19 | 11.325 | 11.17 | 137497 |
| 1718663400 | 11.16 | -0.2 | -1.76 | 11.13 | 11.17 | 11.075 | 97629 |
| 1718404200 | 11.36 | 0.2 | 1.79 | 11.28 | 11.37 | 11.26 | 159417 |
| 1718317800 | 11.16 | 0.26 | 2.39 | 11.01 | 11.18 | 10.96 | 216227 |
| 1718231400 | 10.9 | 0.11 | 1.02 | 10.99 | 11.1 | 10.9 | 596303 |
| 1718145000 | 10.79 | 0.16 | 1.51 | 10.65 | 10.7999 | 10.62 | 107255 |
| 1718058600 | 10.63 | -0.12 | -1.12 | 10.65 | 10.65 | 10.59 | 141006 |
| 1717799400 | 10.75 | -0.3 | -2.67 | 10.81 | 10.81 | 10.72 | 146358 |
| 1717713000 | 11.045 | -0.01 | -0.09 | 10.99 | 11.075 | 10.97 | 100529 |
| 1717626600 | 11.055 | 0.13 | 1.14 | 11.01 | 11.06 | 10.8952 | 267137 |
| 1717540200 | 10.93 | 0.2 | 1.86 | 10.84 | 10.96 | 10.82 | 208057 |
| 1717453800 | 10.73 | 0.2 | 1.90 | 10.55 | 10.75 | 10.55 | 134573 |
| 1717194600 | 10.53 | 0.12 | 1.10 | 10.53 | 10.55 | 10.49 | 100212 |
| 1717108200 | 10.415 | 0.14 | 1.31 | 10.38 | 10.4279 | 10.34 | 188597 |
| 1717021800 | 10.28 | -0.18 | -1.72 | 10.33 | 10.33 | 10.21 | 102860 |
| 1716935400 | 10.46 | -0.28 | -2.61 | 10.68 | 10.69 | 10.46 | 100236 |
| 1716589800 | 10.74 | 0.06 | 0.56 | 10.66 | 10.74 | 10.64 | 135317 |
| 1716503400 | 10.68 | -0.1 | -0.93 | 10.78 | 10.78 | 10.6273 | 92860 |
| 1716417000 | 10.78 | 0.03 | 0.28 | 10.68 | 10.785 | 10.68 | 89559 |
| 1716330600 | 10.75 | 0.09 | 0.84 | 10.75 | 10.77 | 10.715 | 39753 |
| 1716244200 | 10.66 | -0.04 | -0.37 | 10.63 | 10.69 | 10.63 | 79191 |
| 1715985000 | 10.7 | -0.12 | -1.11 | 10.75 | 10.78 | 10.7 | 112563 |
| 1715898600 | 10.82 | -0.01 | -0.09 | 10.9 | 10.9 | 10.81 | 50737 |
| 1715812200 | 10.83 | 0.23 | 2.17 | 10.78 | 10.85 | 10.75 | 301418 |
| 1715725800 | 10.6 | 0.08 | 0.76 | 10.56 | 10.615 | 10.5288 | 93295 |
| 1715639400 | 10.52 | 0.04 | 0.33 | 10.54 | 10.56 | 10.51 | 118074 |
| 1715380200 | 10.485 | -0.06 | -0.52 | 10.51 | 10.515 | 10.4414 | 62276 |
| 1715293800 | 10.54 | 0.04 | 0.38 | 10.42 | 10.59 | 10.41 | 109086 |
| 1715207400 | 10.5 | -0.11 | -1.04 | 10.53 | 10.545 | 10.4901 | 104116 |
| 1715121000 | 10.61 | 0.13 | 1.24 | 10.63 | 10.685 | 10.58 | 172952 |
| 1715034600 | 10.48 | 0.07 | 0.67 | 10.43 | 10.505 | 10.39 | 247147 |
| 1714775400 | 10.41 | 0.15 | 1.46 | 10.42 | 10.434 | 10.32 | 2407237 |
| 1714689000 | 10.26 | 0.04 | 0.39 | 10.15 | 10.275 | 10.11 | 58822 |
| 1714602600 | 10.22 | 0.03 | 0.29 | 10.24 | 10.35 | 10.2 | 131448 |
| 1714516200 | 10.19 | -0.11 | -1.07 | 10.2 | 10.2483 | 10.15 | 74055 |
| 1714429800 | 10.3 | 0.14 | 1.33 | 10.22 | 10.35 | 10.205 | 916208 |
| 1714170600 | 10.165 | 0.07 | 0.74 | 10.16 | 10.23 | 10.145 | 112938 |
| 1714084200 | 10.09 | -0.09 | -0.88 | 10.04 | 10.1013 | 10.01 | 166725 |
| 1713997800 | 10.18 | -0.13 | -1.21 | 10.21 | 10.22 | 10.115 | 174177 |
| 1713911400 | 10.305 | -0.03 | -0.24 | 10.28 | 10.4 | 10.24 | 140513 |
| 1713825000 | 10.33 | -0.03 | -0.29 | 10.25 | 10.3301 | 10.25 | 97027 |
| 1713565800 | 10.36 | 0.06 | 0.59 | 10.4 | 10.4 | 10.32 | 84872 |
| 1713479400 | 10.299 | -0.06 | -0.59 | 10.36 | 10.36 | 10.25 | 83367 |
| 1713393000 | 10.36 | 0.15 | 1.52 | 10.29 | 10.375 | 10.2252 | 91705 |
| 1713306600 | 10.205 | -0.11 | -1.02 | 10.15 | 10.24 | 10.09 | 297337 |
| 1713220200 | 10.31 | -0.27 | -2.55 | 10.41 | 10.41 | 10.24 | 361446 |
| 1712961000 | 10.58 | 0.1 | 0.95 | 10.64 | 10.69 | 10.58 | 140159 |
| 1712874600 | 10.48 | -0.1 | -0.95 | 10.58 | 10.59 | 10.4215 | 317072 |
| 1712788200 | 10.58 | -0.32 | -2.94 | 10.75 | 10.77 | 10.545 | 207745 |
| 1712701800 | 10.9 | 0.15 | 1.35 | 10.82 | 10.92 | 10.82 | 80647 |
| 1712615400 | 10.755 | 0.01 | 0.05 | 10.73 | 10.79 | 10.71 | 114635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
