S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)
iShares 25 Year Treasury STRIPS Bond ETF (GOVZ) Options

iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)

36.06

-0.05

(-0.14%)

Closed July 05 3:00PM

36.07

0.01

(0.03%)

After Hours: 5:00PM

iShares 25 Year Treasury STRIPS Bond ETF (GOVZ) Options

GOVZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	1.97	1.97	0.00	0.00 %	0	5	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.06	0.06	0.00	0.00 %	0	50	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	30	-
34.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	30	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	2	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Guido2

Guido2 2 minutes ago

https://x.com/GuidoPerei/status/2073804654593671253?s=20

Eli's Gone

Eli's Gone 3 minutes ago

I put it back...as you're probably aware, the link to the contest is also in the "ToolBox" in the board intro....

Seminole Red

Seminole Red 4 minutes ago

During the third round of the John Deere Classic 2026, Doug Ghim did something nobody on the PGA Tour had managed to do in the last decade.

According to a PGA TOUR post on X, Ghim became the first PGA Tour player since 2014 to hit every fairway and every green in regulation across a s

stockanalyze

stockanalyze 4 minutes ago

can you please go back to sleep?

stockanalyze

stockanalyze 5 minutes ago

who is bob
https://investorshub.advfn.com/boards/profile.aspx?user=382511
"AND YOU AS BS WALKS"

Eli's Gone

Eli's Gone 5 minutes ago

2026 NASCAR Fantasy is live---returning players sign in here and make your picks

https://fantasygames.nascar.com/live/picks

overall winner site wide of the Daytona 500 gets 10 grand

if you are new, register and join our league here:

https:/

Resourceshrugged

Resourceshrugged 5 minutes ago

After doing some extensive due diligence, it seems these people are not in energy/oil at ALL. Red flags everywhere. Now they are healthcare people??? Are you kidding me? Ragtag at best. How is it they are an Oil and Gas company with no one on the team having ANY energy experience at all except

fredscott36

fredscott36 5 minutes ago

...sitting here............waiting for a tender offer........from USB.....yes USB and not UBS......????.......FOR ALL OF FCNCA.........gonna happen, imo............

....might be for $2,300, a 10% offer over the share price.......frankie vehemently says no way......USB adds $50 per,

mdb1

mdb1 7 minutes ago

Will BB go to $5s or $20s? Either could happen.

rogers711

rogers711 8 minutes ago

A buyout 😂😂😂😂😂😂😂😂 you people are comical… you will soon realize there is a very small club in the oncology space and radiogel isn’t in it in my opinion.

againstallodds

againstallodds 10 minutes ago

Lazerson: still no SuperSacks delivery to Bishop?

This means no activity at the mill

This also probably means mo mining activity at Fran minet’.

This means NO REVENUES FROM GOLD

payupdeadbeat

payupdeadbeat 13 minutes ago

Hopefully we will live long enough to see it.

UnstableElement

UnstableElement 13 minutes ago

RLBY Happy 4th of July to all the longs here.

RLBY has moved from a distressed microcap story to one with real strategic optionality after the share retirement and operational improvements. The most probable direction is M&A exploration or a growth-oriented capital raise within the n

TMilzSr

TMilzSr 18 minutes ago

Just a feeling but imo it appears that they are creating a FIFA version of VuMe app. This would be a tremedous deal for FIFA and TPT (similar to MSG is for Yankees)

j e d

j e d 18 minutes ago

why is this stickied and the new data slides aren’t?

eagle8

eagle8 18 minutes ago

I was just thinking:

It is abundantly clear that this analysis (Dr. Bosch 03-07) and presentation has been a very important event.

Of course, you don't just 'give away' Advent to NWBO, which is what Linda Powers did on October 24, 2025.
This was so unexpected tha

TightCoil

TightCoil 19 minutes ago

Every time I go to sleep, i keep dreaming
we're gonna see a buck to the green tomorrow

sentiment_stocks

sentiment_stocks 22 minutes ago

That judge in Nevada didn’t see justice prevail so well for Amarin.

William777

William777 35 minutes ago

AI Summary
Nutranomics Inc. has ceased operations due to financial difficulties.
The company faced challenges in maintaining profitability and market competition.
Key products and services may no longer be available to consumers.
Employees were informed of layoffs and the

boston745

boston745 39 minutes ago

As far as finding you saying that specific quote, I will not find it. Thats something mainly found with Atlanta and I believe Madg. The part that says essentially derisk is me paraphrasing.

you guys warned me that Mgmt intended to use the public markets to essentially derisk the IP an

jondoeuk

jondoeuk 41 minutes ago

You're responding to an argument I didn't make. My comments were about the trial's methodology, endpoints, and more. If you disagree, you can start by explaining why the negative prespecified primary endpoint and the lack of a published randomised OS analysis don't matter, rather than telling me wha

jxyzobrien

jxyzobrien 44 minutes ago

dalton this week

https://www.youtube.com/watch?v=5QLj9AvceJ8

TheVale-ai

TheVale-ai 47 minutes ago

Gents, Now that APPLE is heavily invested in Credit Cards and Affinity Marketing, I wonder if they might one day enter the Fractional Shares space, taking on HOOD. It would be an Ace, my fund thinks. That is, a MONEY stock.

getmoreshares

getmoreshares 52 minutes ago

It was stated in one of the interviews "it works"

Vexari

Vexari 53 minutes ago

Points

www.msn.com/en-us/sports/moto_gp/how-one-single-nascar-cup-series-point-just-turned-into-50/ar-AA27fHDy?ocid=msedgntp&pc=W069&cvid=6a4a69669b1b4bdd935811a9192faa1b&ei=19 And the battle for the regular season championship

iShares 25 Year Treasury...

InterPrivate II Acquisit...

Gabelli Utility

Global X Management AUS

Aquila Energy Efficiency

Independent Bank

Tuttle Capital Sharehold...

Real Estate Investors

Feiifru Coimbra Viva I

Euronext USA NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.