ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Independent Bank Group Inc

Independent Bank Group Inc (IBTX)

60.67
0.00
(0.00%)
Closed February 08 3:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.67
Bid
59.70
Ask
60.82
Volume
-
0.00 Day's Range 0.00
36.47 52 Week Range 68.66
Previous Close
60.67
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
184,968
Financial Volume
-
VWAP
-

IBTX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060.6760.6760.6700CS
40060.6760.6760.6700CS
12-3.625-5.6380745003564.29568.6659.3218496863.65745232CS
268.1515.517897943652.5268.6651.1518253861.09028925CS
5215.7234.972191323744.9568.6636.4722420651.8836446CS
156-16.61-21.493271221577.2879.0928.8122300152.70798231CS
2605.119.1972642188655.5680.7120.3527024150.13486461CS

IBTX - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?
The current share price of Independent Bank is US$ 60.67
What is the 1 year trading range for Independent Bank share price?
Independent Bank has traded in the range of US$ 36.47 to US$ 68.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M

Your Recent History

Delayed Upgrade Clock