Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&p Smallcap 600 Garp ETF | GRPZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.0448 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.0448 |
GRPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 24.4755 | 23.75 | 24.09 | 155 | 0.1548 | 0.65% |
| 1 Month | 24.6761 | 24.95 | 23.75 | 24.28 | 256 | -0.6313 | -2.56% |
| 3 Months | 25.78 | 26.05 | 23.5777 | 24.68 | 758 | -1.74 | -6.73% |
| 6 Months | 25.78 | 26.05 | 23.5777 | 24.68 | 758 | -1.74 | -6.73% |
| 1 Year | 25.78 | 26.05 | 23.5777 | 24.68 | 758 | -1.74 | -6.73% |
| 3 Years | 25.78 | 26.05 | 23.5777 | 24.68 | 758 | -1.74 | -6.73% |
| 5 Years | 25.78 | 26.05 | 23.5777 | 24.68 | 758 | -1.74 | -6.73% |
GRPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.0448 | 0.25 | 1.06% | 24.15 | 24.15 | 23.75 | 508 |
| Jun 14 2024 | 23.7937 | -0.45 | -1.85% | 23.7937 | 23.7937 | 23.7937 | 22 |
| Jun 13 2024 | 24.2412 | -0.23 | -0.96% | 24.2412 | 24.2412 | 24.2412 | 109 |
| Jun 12 2024 | 24.4755 | 0.40 | 1.65% | 24.4755 | 24.4755 | 24.4755 | 32 |
| Jun 11 2024 | 24.0789 | -0.08 | -0.35% | 23.89 | 24.0789 | 23.89 | 105 |
| Jun 10 2024 | 24.1624 | -0.03 | -0.13% | 24.43 | 24.43 | 24.1624 | 234 |
| Jun 07 2024 | 24.193 | -0.18 | -0.74% | 24.25 | 24.25 | 24.193 | 501 |
| Jun 06 2024 | 24.3737 | -0.16 | -0.65% | 24.43 | 24.43 | 24.3737 | 400 |
| Jun 05 2024 | 24.5335 | 0.32 | 1.33% | 24.35 | 24.5335 | 24.35 | 352 |
| Jun 04 2024 | 24.2108 | -0.45 | -1.84% | 24.95 | 24.95 | 24.2108 | 56 |
| Jun 03 2024 | 24.6652 | -0.12 | -0.49% | 24.86 | 24.86 | 24.6652 | 45 |
| May 31 2024 | 24.7875 | 0.32 | 1.33% | 24.69 | 24.7875 | 24.69 | 105 |
| May 30 2024 | 24.4628 | 0.31 | 1.30% | 24.26 | 24.4628 | 24.26 | 393 |
| May 29 2024 | 24.1497 | -0.28 | -1.16% | 24.1497 | 24.1497 | 24.1497 | 4 |
| May 28 2024 | 24.4326 | 0.00 | 0.01% | 24.42 | 24.4326 | 24.42 | 357 |
| May 24 2024 | 24.4304 | 0.24 | 0.99% | 24.4304 | 24.4304 | 24.4304 | 111 |
| May 23 2024 | 24.1909 | -0.24 | -0.99% | 24.25 | 24.3418 | 24.1909 | 1,521 |
| May 22 2024 | 24.4321 | -0.24 | -0.99% | 24.67 | 24.67 | 24.4321 | 12 |
| May 21 2024 | 24.6761 | -0.11 | -0.45% | 24.6761 | 24.6761 | 24.6761 | 2 |
| May 20 2024 | 24.7866 | 0.04 | 0.14% | 24.95 | 24.95 | 24.7866 | 10,867 |
