We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7231 | 1.91296296296 | 37.8 | 38.6096 | 37.7 | 4869 | 37.90240517 | SP |
| 4 | 0.8831 | 2.34617428268 | 37.64 | 38.6096 | 36.12 | 15007 | 36.89166854 | SP |
| 12 | -0.2569 | -0.662454873646 | 38.78 | 39.91 | 36.12 | 13332 | 37.69257675 | SP |
| 26 | 0.6031 | 1.5904535865 | 37.92 | 40.5409 | 33.9 | 15044 | 37.59711206 | SP |
| 52 | 2.2331 | 6.15348580876 | 36.29 | 40.5409 | 33.9 | 9944 | 37.56939922 | SP |
| 156 | 3.8931 | 11.2419867167 | 34.63 | 40.5409 | 26.59 | 4611 | 36.05929965 | SP |
| 260 | 5.8931 | 18.0603738891 | 32.63 | 40.87 | 24.1 | 3765 | 35.28432566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 38.5231 | 0.58 | 1.52 | 38.18 | 38.6096 | 38.18 | 3369 |
| 1738193400 | 37.945 | -0.03 | -0.07 | 38 | 38.0598 | 37.89 | 3306 |
| 1738107000 | 37.9734 | 0.24 | 0.63 | 37.86 | 38.01 | 37.86 | 4615 |
| 1738020600 | 37.7369 | -0.35 | -0.91 | 37.7 | 37.8 | 37.7 | 7411 |
| 1737761400 | 38.0853 | 0.66 | 1.78 | 37.8 | 38.2 | 37.8 | 4145 |
| 1737675000 | 37.4204 | 0 | 0.00 | 37.4204 | 37.4204 | 37.4204 | 0 |
| 1737588600 | 37.4204 | -0.1 | -0.28 | 37.51 | 37.57 | 37.4204 | 4284 |
| 1737502200 | 37.5249 | 0.56 | 1.52 | 37.4 | 37.53 | 37.3185 | 11040 |
| 1737156600 | 36.9638 | 0.19 | 0.51 | 36.9 | 37.01 | 36.9 | 4283 |
| 1737070200 | 36.7761 | -0.18 | -0.50 | 36.81 | 36.8488 | 36.72 | 6019 |
| 1736983800 | 36.96 | 0.52 | 1.43 | 36.94 | 36.9745 | 36.81 | 3733 |
| 1736897400 | 36.4402 | -0.04 | -0.12 | 36.34 | 36.53 | 36.31 | 9827 |
| 1736811000 | 36.4846 | 0.08 | 0.23 | 36.12 | 36.4846 | 36.12 | 28381 |
| 1736551800 | 36.4 | -1.21 | -3.23 | 36.83 | 36.83 | 36.39 | 114547 |
| 1736379000 | 37.6148 | -0.11 | -0.29 | 37.43 | 37.6148 | 37.43 | 7218 |
| 1736292600 | 37.7255 | -0.05 | -0.13 | 38.04 | 38.04 | 37.6837 | 11106 |
| 1736206200 | 37.7735 | 0.04 | 0.10 | 37.79 | 38.0265 | 37.77 | 10551 |
| 1735947000 | 37.7364 | 0.11 | 0.28 | 37.46 | 37.753 | 37.46 | 14246 |
| 1735860600 | 37.6292 | -0.05 | -0.13 | 37.64 | 37.79 | 37.55 | 10413 |
| 1735687800 | 37.68 | -0.04 | -0.11 | 37.75 | 37.834 | 37.67 | 7495 |
| 1735601400 | 37.72 | -0.29 | -0.77 | 37.56 | 37.78 | 37.5202 | 9719 |
| 1735342200 | 38.0112 | 0.26 | 0.69 | 38 | 38.06 | 37.85 | 18015 |
| 1735255800 | 37.75 | 0.49 | 1.32 | 37.58 | 37.77 | 37.58 | 10584 |
| 1735077840 | 37.26 | -0.07 | -0.19 | 37.23 | 37.3291 | 37.23 | 11548 |
| 1734996600 | 37.3306 | -0.17 | -0.47 | 37.07 | 37.3306 | 36.9962 | 17416 |
| 1734737400 | 37.5053 | -0.05 | -0.14 | 37.2 | 37.81 | 37.2 | 10392 |
| 1734651000 | 37.5595 | 0.08 | 0.21 | 37.78 | 37.78 | 37.47 | 14604 |
| 1734564600 | 37.4791 | -0.86 | -2.24 | 38.34 | 38.46 | 37.4791 | 7937 |
| 1734478200 | 38.338 | -0.21 | -0.54 | 38.26 | 38.4759 | 38.26 | 7450 |
| 1734391800 | 38.546 | -0.21 | -0.54 | 38.5 | 38.61 | 38.4901 | 7794 |
| 1734132600 | 38.7571 | -0.42 | -1.08 | 38.79 | 38.81 | 38.66 | 2813 |
| 1734046200 | 39.1799 | -0.33 | -0.83 | 39.3204 | 39.3446 | 39.1799 | 6127 |
| 1733959800 | 39.5085 | 0.48 | 1.22 | 39.41 | 39.6 | 39.41 | 3701 |
| 1733873400 | 39.032 | -0.23 | -0.60 | 39.11 | 39.14 | 39.0062 | 4578 |
| 1733787000 | 39.2657 | -0.31 | -0.80 | 39.49 | 39.515 | 39.2657 | 5452 |
| 1733527800 | 39.5806 | 0 | 0.00 | 39.58 | 39.6 | 39.54 | 7825 |
| 1733441400 | 39.5798 | -0.03 | -0.08 | 39.6 | 39.74 | 39.5798 | 16238 |
| 1733355000 | 39.6109 | -0.23 | -0.57 | 39.65 | 39.7 | 39.6 | 5061 |
| 1733268600 | 39.837 | 0.53 | 1.36 | 39.82 | 39.91 | 39.69 | 23086 |
| 1733182200 | 39.3027 | 0.54 | 1.40 | 39.16 | 39.37 | 39.12 | 11644 |
| 1732917840 | 38.7611 | 0.94 | 2.49 | 38.39 | 38.7611 | 38.39 | 3208 |
| 1732750200 | 37.8194 | -0.09 | -0.23 | 37.94 | 38.01 | 37.77 | 9821 |
| 1732663800 | 37.9084 | -0.2 | -0.53 | 37.84 | 37.9084 | 37.6894 | 10614 |
| 1732577400 | 38.11 | 0.23 | 0.61 | 37.99 | 38.15 | 37.97 | 7582 |
| 1732318200 | 37.8772 | 0.26 | 0.69 | 37.64 | 37.95 | 37.64 | 11930 |
| 1732231800 | 37.6168 | 0.17 | 0.44 | 37.51 | 37.68 | 37.4801 | 21613 |
| 1732145400 | 37.4515 | -0.28 | -0.74 | 37.38 | 37.4515 | 37.22 | 17689 |
| 1732059000 | 37.7324 | -0 | -0.01 | 37.52 | 37.82 | 37.51 | 22330 |
| 1731972600 | 37.7351 | 0.18 | 0.49 | 37.48 | 37.83 | 37.48 | 19205 |
| 1731713400 | 37.5523 | -0.19 | -0.50 | 37.45 | 37.57 | 37.39 | 28133 |
| 1731627000 | 37.74 | 0.09 | 0.23 | 37.7 | 37.83 | 37.7 | 29122 |
| 1731540600 | 37.6539 | -0.35 | -0.92 | 37.72 | 37.73 | 37.553 | 25501 |
| 1731454200 | 38.0029 | -0.56 | -1.45 | 38.245 | 38.25 | 37.79 | 10038 |
| 1731367800 | 38.5627 | 0.12 | 0.30 | 38.45 | 38.6626 | 38.45 | 7269 |
| 1731108600 | 38.4472 | -0.43 | -1.11 | 38.4392 | 38.4998 | 38.3699 | 11237 |
| 1731022200 | 38.88 | 0.31 | 0.80 | 38.78 | 38.89 | 38.58 | 20055 |
| 1730935800 | 38.57 | 0.28 | 0.73 | 38.0415 | 38.57 | 38.0403 | 23705 |
| 1730849400 | 38.29 | 0.54 | 1.43 | 37.71 | 38.46 | 37.71 | 110958 |
| 1730763000 | 37.7515 | 0.14 | 0.39 | 37.73 | 37.98 | 37.6945 | 56788 |
| 1730500200 | 37.6066 | 0.02 | 0.07 | 37.42 | 37.74 | 37.42 | 30369 |
| 1730413800 | 37.5816 | -0.23 | -0.61 | 37.67 | 37.67 | 37.2993 | 12376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
