We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.804924242424 | 21.12 | 21.16 | 20.7699 | 3005 | 20.94947918 | SP |
| 4 | -1.65 | -7.30088495575 | 22.6 | 22.6699 | 20.68 | 7495 | 22.1100204 | SP |
| 12 | -0.61 | -2.8293135436 | 21.56 | 23.3999 | 20.6001 | 18948 | 21.49496887 | SP |
| 26 | -0.31 | -1.45813734713 | 21.26 | 23.3999 | 20.1725 | 12478 | 21.29785207 | SP |
| 52 | 0.57 | 2.79685966634 | 20.38 | 23.3999 | 18.53 | 19528 | 20.12443092 | SP |
| 156 | -1.9 | -8.31509846827 | 22.85 | 24.75 | 15.9 | 20254 | 20.3451283 | SP |
| 260 | -3.03 | -12.635529608 | 23.98 | 24.75 | 13.69 | 22029 | 20.23862768 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 20.7699 | 0 | 0.00 | 20.7699 | 20.7699 | 20.7699 | 0 |
| 1719527400 | 20.7699 | -0.1 | -0.50 | 20.84 | 20.84 | 20.7699 | 572 |
| 1719441000 | 20.8744 | -0.06 | -0.27 | 20.88 | 20.95 | 20.8744 | 1482 |
| 1719354600 | 20.93 | -0.09 | -0.44 | 21.06 | 21.06 | 20.815 | 5538 |
| 1719268200 | 21.0222 | 0.27 | 1.29 | 21.12 | 21.16 | 21.0222 | 4426 |
| 1719009000 | 20.7549 | -1.13 | -5.14 | 20.94 | 20.94 | 20.68 | 4535 |
| 1718922600 | 21.88 | 0.04 | 0.18 | 21.85 | 21.94 | 21.7701 | 5081 |
| 1718749800 | 21.84 | 0.1 | 0.44 | 21.71 | 21.86 | 21.6702 | 3950 |
| 1718663400 | 21.7448 | 0.17 | 0.79 | 21.6 | 21.7448 | 21.5088 | 6120 |
| 1718404200 | 21.575 | -0.14 | -0.64 | 21.51 | 21.69 | 21.51 | 2936 |
| 1718317800 | 21.715 | -0.23 | -1.03 | 21.89 | 21.9 | 21.6306 | 14264 |
| 1718231400 | 21.94 | -0.02 | -0.11 | 22.14 | 22.14 | 21.91 | 2979 |
| 1718145000 | 21.9649 | -0.33 | -1.50 | 22.11 | 22.16 | 21.92 | 5238 |
| 1718058600 | 22.2998 | -0.09 | -0.40 | 22.27 | 22.38 | 22.26 | 8669 |
| 1717799400 | 22.3898 | -0.21 | -0.91 | 22.56 | 22.61 | 22.3898 | 8791 |
| 1717713000 | 22.5951 | -0.03 | -0.15 | 22.5 | 22.63 | 22.5 | 21591 |
| 1717626600 | 22.6299 | 0.15 | 0.67 | 22.48 | 22.6299 | 22.48 | 25044 |
| 1717540200 | 22.48 | -0.08 | -0.35 | 22.53 | 22.6699 | 22.35 | 9013 |
| 1717453800 | 22.56 | 0.04 | 0.16 | 22.6 | 22.6 | 22.4 | 4673 |
| 1717194600 | 22.525 | 0.07 | 0.33 | 22.45 | 22.54 | 22.3913 | 1103 |
| 1717108200 | 22.45 | -0.01 | -0.04 | 22.31 | 22.6 | 22.31 | 8844 |
| 1717021800 | 22.46 | -0.42 | -1.84 | 22.61 | 22.61 | 22.45 | 11994 |
| 1716935400 | 22.88 | 0.06 | 0.26 | 22.77 | 22.9501 | 22.77 | 5941 |
| 1716589800 | 22.82 | 0.07 | 0.31 | 22.91 | 22.91 | 22.7401 | 1405 |
| 1716503400 | 22.75 | -0.18 | -0.78 | 23.19 | 23.19 | 22.75 | 1227 |
| 1716417000 | 22.93 | -0.29 | -1.23 | 23.25 | 23.25 | 22.92 | 14266 |
| 1716330600 | 23.215 | -0.09 | -0.36 | 23.32 | 23.3599 | 23.1218 | 3928 |
| 1716244200 | 23.3 | 0.07 | 0.30 | 23.21 | 23.3999 | 23.21 | 11563 |
| 1715985000 | 23.2299 | 0.18 | 0.78 | 23.16 | 23.27 | 23.07 | 7457 |
| 1715898600 | 23.051 | 0.11 | 0.46 | 22.96 | 23.12 | 22.93 | 7507 |
| 1715812200 | 22.945 | 0.15 | 0.64 | 22.86 | 22.95 | 22.75 | 6038 |
| 1715725800 | 22.8 | 0.24 | 1.05 | 22.7 | 22.8 | 22.3768 | 4649 |
| 1715639400 | 22.5625 | 0.2 | 0.91 | 22.6 | 22.75 | 22.11 | 14907 |
| 1715380200 | 22.36 | 0.08 | 0.35 | 22.5 | 22.63 | 22.36 | 17588 |
| 1715293800 | 22.2825 | 0.23 | 1.05 | 22.18 | 22.42 | 22.18 | 5655 |
| 1715207400 | 22.05 | -0.16 | -0.72 | 21.95 | 22.1151 | 21.95 | 5164 |
| 1715121000 | 22.21 | 0.12 | 0.54 | 22.18 | 22.22 | 22.08 | 19376 |
| 1715034600 | 22.0905 | 0.02 | 0.09 | 22.06 | 22.19 | 22 | 66537 |
| 1714775400 | 22.0699 | 0.16 | 0.74 | 22.07 | 22.07 | 21.916 | 4775 |
| 1714689000 | 21.9076 | 0.33 | 1.54 | 21.87 | 22.0399 | 21.72 | 2221 |
| 1714602600 | 21.5747 | -0.01 | -0.03 | 21.5816 | 21.65 | 21.3901 | 10341 |
| 1714516200 | 21.5816 | -0.4 | -1.81 | 21.75 | 21.76 | 21.5551 | 16010 |
| 1714429800 | 21.98 | 0.26 | 1.17 | 21.75 | 21.98 | 21.71 | 6118 |
| 1714170600 | 21.7249 | 0.29 | 1.38 | 21.53 | 21.7696 | 21.45 | 5021 |
| 1714084200 | 21.43 | -0.07 | -0.30 | 21.24 | 21.548 | 21.24 | 14403 |
| 1713997800 | 21.495 | 0.01 | 0.02 | 21.41 | 21.5408 | 21.3201 | 22459 |
| 1713911400 | 21.49 | 0.13 | 0.63 | 21.355 | 21.6 | 20.7301 | 14537 |
| 1713825000 | 21.355 | 0.22 | 1.02 | 21.235 | 21.355 | 21.12 | 1057 |
| 1713565800 | 21.14 | 0.13 | 0.60 | 20.98 | 21.14 | 20.98 | 1003 |
| 1713479400 | 21.0133 | 0.18 | 0.88 | 20.93 | 21.04 | 20.8501 | 505008 |
| 1713393000 | 20.83 | 0.12 | 0.57 | 20.96 | 20.96 | 20.78 | 52208 |
| 1713306600 | 20.7129 | -0.14 | -0.66 | 20.65 | 20.7872 | 20.6001 | 18797 |
| 1713220200 | 20.85 | -0.16 | -0.76 | 21.19 | 21.19 | 20.85 | 6040 |
| 1712961000 | 21.01 | -0.27 | -1.27 | 21.09 | 21.1635 | 20.9804 | 18773 |
| 1712874600 | 21.28 | -0.11 | -0.51 | 21.36 | 21.45 | 21.17 | 4685 |
| 1712788200 | 21.39 | -0.36 | -1.66 | 21.35 | 21.5 | 21.35 | 8741 |
| 1712701800 | 21.75 | 0.08 | 0.35 | 21.89 | 21.89 | 21.66 | 9097 |
| 1712615400 | 21.6739 | 0.16 | 0.74 | 21.56 | 21.7439 | 21.56 | 8708 |
| 1712356200 | 21.5139 | 0.08 | 0.38 | 21.25 | 21.53 | 21.25 | 5662 |
| 1712269800 | 21.4322 | -0.14 | -0.66 | 21.66 | 21.82 | 21.405 | 2785 |
| 1712183400 | 21.575 | 0.22 | 1.04 | 21.4 | 21.575 | 21.2719 | 5934 |
| 1712097000 | 21.352 | 0.02 | 0.10 | 21.29 | 21.41 | 21.28 | 8624 |
| 1712010600 | 21.3297 | -0.07 | -0.33 | 21.34 | 21.4 | 21.2001 | 6726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
