We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5453 | 2.63812288341 | 20.67 | 21.26 | 20.56 | 21723 | 20.7401544 | SP |
| 4 | 0.5653 | 2.73753026634 | 20.65 | 21.26 | 20.49 | 16644 | 20.82362071 | SP |
| 12 | -0.5847 | -2.68211009174 | 21.8 | 22 | 20.4 | 16135 | 21.08148322 | SP |
| 26 | -0.2897 | -1.34712857475 | 21.505 | 22.64 | 19.95 | 11578 | 21.20367623 | SP |
| 52 | 0.9553 | 4.7152023692 | 20.26 | 23.3999 | 19.95 | 11994 | 21.25730369 | SP |
| 156 | -2.2847 | -9.72212765957 | 23.5 | 24.44 | 15.9 | 19045 | 19.90451151 | SP |
| 260 | -3.1147 | -12.80189067 | 24.33 | 24.75 | 13.69 | 20633 | 19.94105105 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 21.2153 | 0.25 | 1.17 | 21.11 | 21.3898 | 21.08 | 4220 |
| 1737070200 | 20.97 | -0.15 | -0.71 | 21.055 | 21.055 | 20.96 | 6685 |
| 1736983800 | 21.12 | 0.27 | 1.30 | 21.07 | 21.14 | 20.9 | 6699 |
| 1736897400 | 20.8486 | 0.18 | 0.86 | 21.14 | 21.14 | 20.77 | 14481 |
| 1736811000 | 20.6712 | 0.01 | 0.05 | 20.56 | 20.73 | 20.56 | 73286 |
| 1736551800 | 20.66 | -0.24 | -1.13 | 20.67 | 20.692 | 20.64 | 7462 |
| 1736379000 | 20.8952 | -0.08 | -0.38 | 20.8 | 20.91 | 20.8 | 27838 |
| 1736292600 | 20.975 | -0.09 | -0.40 | 21.14 | 21.14 | 20.95 | 2607 |
| 1736206200 | 21.06 | 0.2 | 0.96 | 21.02 | 21.15 | 21.02 | 2650 |
| 1735947000 | 20.8597 | 0.18 | 0.87 | 20.84 | 20.9011 | 20.75 | 9689 |
| 1735860600 | 20.6804 | -0.18 | -0.86 | 20.73 | 20.83 | 20.645 | 6172 |
| 1735687800 | 20.86 | -0.05 | -0.24 | 20.69 | 20.86 | 20.69 | 13177 |
| 1735601400 | 20.9102 | 0.03 | 0.17 | 20.87 | 20.9102 | 20.77 | 24088 |
| 1735342200 | 20.8753 | -0.03 | -0.15 | 20.87 | 20.9589 | 20.82 | 12732 |
| 1735255800 | 20.9066 | 0.01 | 0.03 | 20.68 | 21.1 | 20.68 | 30160 |
| 1735077840 | 20.8997 | 0.16 | 0.76 | 20.79 | 20.9399 | 20.77 | 30172 |
| 1734996600 | 20.7426 | 0.02 | 0.08 | 20.75 | 20.75 | 20.6546 | 2199 |
| 1734737400 | 20.7259 | 0.1 | 0.50 | 20.65 | 20.81 | 20.49 | 12859 |
| 1734651000 | 20.6224 | 0.14 | 0.70 | 20.49 | 20.6878 | 20.49 | 9010 |
| 1734564600 | 20.4781 | -0.49 | -2.35 | 20.94 | 20.95 | 20.4 | 8068 |
| 1734478200 | 20.97 | -0.14 | -0.67 | 20.97 | 21.08 | 20.93 | 101439 |
| 1734391800 | 21.1112 | -0.15 | -0.72 | 21.2639 | 21.29 | 20.95 | 12953 |
| 1734132600 | 21.2639 | -0.06 | -0.29 | 21.31 | 21.31 | 21.24 | 3262 |
| 1734046200 | 21.325 | -0.16 | -0.74 | 21.42 | 21.4283 | 21.325 | 1754 |
| 1733959800 | 21.4846 | -0.04 | -0.17 | 21.5 | 21.5298 | 21.35 | 10584 |
| 1733873400 | 21.5218 | -0.13 | -0.62 | 21.28 | 21.5879 | 21.28 | 11535 |
| 1733787000 | 21.6559 | 0.33 | 1.52 | 21.64 | 21.9484 | 21.57 | 42381 |
| 1733527800 | 21.3308 | -0.09 | -0.44 | 21.43 | 21.52 | 21.21 | 4360 |
| 1733441400 | 21.4248 | 0.27 | 1.25 | 21.32 | 21.578 | 21.32 | 3761 |
| 1733355000 | 21.1598 | -0.01 | -0.03 | 21.16 | 21.23 | 21.0809 | 58428 |
| 1733268600 | 21.1652 | 0.05 | 0.24 | 21.21 | 21.2492 | 21.08 | 3375 |
| 1733182200 | 21.115 | 0.05 | 0.26 | 21.51 | 21.51 | 20.94 | 3530 |
| 1732917840 | 21.06 | 0.02 | 0.10 | 20.96 | 21.17 | 20.96 | 3219 |
| 1732750200 | 21.04 | 0.04 | 0.20 | 21.05 | 21.1299 | 20.965 | 17136 |
| 1732663800 | 20.9982 | -0.01 | -0.03 | 20.99 | 21.1 | 20.91 | 8858 |
| 1732577400 | 21.005 | 0.08 | 0.38 | 21.09 | 21.1189 | 20.84 | 19968 |
| 1732318200 | 20.9245 | -0.07 | -0.31 | 21.04 | 21.04 | 20.8529 | 4407 |
| 1732231800 | 20.99 | 0.01 | 0.03 | 21.08 | 21.08 | 20.88 | 16071 |
| 1732145400 | 20.9843 | 0 | 0.02 | 21.05 | 21.05 | 20.892 | 4918 |
| 1732059000 | 20.9798 | -0.1 | -0.48 | 20.99 | 21.05 | 20.95 | 4666 |
| 1731972600 | 21.08 | 0.13 | 0.64 | 20.94 | 21.21 | 20.94 | 22057 |
| 1731713400 | 20.945 | 0.05 | 0.25 | 21.08 | 21.08 | 20.87 | 40104 |
| 1731627000 | 20.8931 | -0.02 | -0.09 | 20.97 | 20.97 | 20.8612 | 23262 |
| 1731540600 | 20.9125 | -0.12 | -0.58 | 21.11 | 21.11 | 20.8407 | 6854 |
| 1731454200 | 21.0349 | -0.46 | -2.13 | 21.18 | 21.35 | 20.92 | 57507 |
| 1731367800 | 21.493 | 0.09 | 0.43 | 21.5 | 21.51 | 21.35 | 8462 |
| 1731108600 | 21.4 | -0.57 | -2.59 | 21.61 | 21.61 | 21.2807 | 7062 |
| 1731022200 | 21.9692 | 0.41 | 1.92 | 21.96 | 21.987 | 21.8 | 20678 |
| 1730935800 | 21.5547 | -0.26 | -1.21 | 21.41 | 21.5547 | 21.3 | 1226 |
| 1730849400 | 21.8196 | 0.24 | 1.13 | 22 | 22 | 21.76 | 1824 |
| 1730763000 | 21.5761 | 0.11 | 0.49 | 21.74 | 21.8399 | 21.5761 | 1609 |
| 1730500200 | 21.4703 | 0.07 | 0.32 | 21.62 | 21.62 | 21.4703 | 1095 |
| 1730413800 | 21.402 | -0.18 | -0.83 | 21.44 | 21.4644 | 21.26 | 15571 |
| 1730327400 | 21.5801 | -0.03 | -0.14 | 21.52 | 21.588 | 21.47 | 4284 |
| 1730241000 | 21.61 | -0.25 | -1.14 | 21.82 | 21.82 | 21.6013 | 21302 |
| 1730154600 | 21.86 | 0.05 | 0.24 | 21.75 | 21.8899 | 21.71 | 7540 |
| 1729895400 | 21.8066 | 0.04 | 0.18 | 21.8 | 21.815 | 21.75 | 26504 |
| 1729809000 | 21.7678 | 0.18 | 0.85 | 21.59 | 21.82 | 21.59 | 47943 |
| 1729722600 | 21.5854 | -0.18 | -0.83 | 21.69 | 21.7263 | 21.5301 | 9057 |
| 1729636200 | 21.765 | 0.06 | 0.25 | 22.19 | 22.19 | 21.31 | 21702 |
| 1729549800 | 21.7099 | -0.22 | -1.01 | 21.85 | 21.85 | 21.69 | 5572 |
| 1729290600 | 21.9304 | 0.28 | 1.30 | 22.02 | 22.02 | 21.7 | 2906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
