Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Hedge Industry Vip ETF | GVIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.9412 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.9412 |
GVIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.51 | 110.64 | 107.9626 | 109.52 | 3,641 | 0.4312 | 0.39% |
| 1 Month | 110.07 | 111.6399 | 107.9626 | 111.30 | 22,448 | -0.1288 | -0.12% |
| 3 Months | 106.65 | 111.6399 | 102.105 | 110.04 | 10,994 | 3.29 | 3.09% |
| 6 Months | 92.18 | 111.6399 | 92.15 | 106.68 | 7,786 | 17.76 | 19.27% |
| 1 Year | 82.88 | 111.6399 | 81.17 | 98.81 | 6,556 | 27.06 | 32.65% |
| 3 Years | 99.42 | 111.6399 | 65.34 | 88.49 | 7,442 | 10.52 | 10.58% |
| 5 Years | 56.49 | 111.6399 | 41.73 | 83.39 | 8,562 | 53.45 | 94.62% |
GVIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 109.9412 | -0.42 | -0.38% | 110.64 | 110.64 | 109.52 | 5,553 |
| Jun 05 2024 | 110.3612 | 1.91 | 1.76% | 109.13 | 110.3612 | 109.095 | 1,570 |
| Jun 04 2024 | 108.4522 | -0.82 | -0.75% | 108.97 | 108.97 | 108.1435 | 1,596 |
| Jun 03 2024 | 109.2693 | -0.38 | -0.34% | 110.23 | 110.23 | 108.35 | 8,540 |
| May 31 2024 | 109.6452 | 0.01 | 0.01% | 109.51 | 109.67 | 107.9626 | 945 |
| May 30 2024 | 109.6376 | -0.80 | -0.73% | 109.99 | 110.056 | 109.5145 | 6,333 |
| May 29 2024 | 110.4402 | -0.49 | -0.45% | 109.83 | 110.6301 | 109.83 | 2,429 |
| May 28 2024 | 110.934 | -0.11 | -0.10% | 110.934 | 110.934 | 110.934 | 16 |
| May 24 2024 | 111.0457 | 1.36 | 1.24% | 110.08 | 111.405 | 110.08 | 1,926 |
| May 23 2024 | 109.6844 | -0.82 | -0.74% | 111.20 | 111.20 | 109.44 | 3,277 |
| May 22 2024 | 110.5006 | -0.80 | -0.72% | 111.37 | 111.4683 | 110.5006 | 2,530 |
| May 21 2024 | 111.2985 | 0.18 | 0.16% | 110.94 | 111.2985 | 110.94 | 699 |
| May 20 2024 | 111.1178 | 0.38 | 0.35% | 110.88 | 111.4099 | 110.88 | 2,895 |
| May 17 2024 | 110.7338 | 0.16 | 0.14% | 110.62 | 110.7338 | 110.60 | 1,737 |
| May 16 2024 | 110.5768 | -0.96 | -0.86% | 111.44 | 111.6399 | 110.5768 | 5,057 |
| May 15 2024 | 111.54 | 2.03 | 1.85% | 110.10 | 111.54 | 110.10 | 365,766 |
| May 14 2024 | 109.5149 | 0.63 | 0.58% | 108.84 | 109.5149 | 108.76 | 5,027 |
| May 13 2024 | 108.8886 | -0.71 | -0.65% | 109.90 | 109.90 | 108.8886 | 3,808 |
| May 10 2024 | 109.5981 | 0.10 | 0.09% | 110.07 | 110.218 | 109.4182 | 6,615 |
| May 09 2024 | 109.4952 | 0.60 | 0.55% | 109.03 | 109.6268 | 108.93 | 10,647 |
| May 08 2024 | 108.8939 | 0.22 | 0.21% | 108.17 | 108.8939 | 108.17 | 628 |
| May 07 2024 | 108.67 | -0.10 | -0.09% | 108.89 | 108.89 | 108.59 | 772 |
