ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

129.69
0.09
( 0.07% )
Updated: 08:21:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
129.69
Bid
129.68
Ask
129.69
Volume
12,477
129.45 Day's Range 129.98
124.30 52 Week Range 167.07
Previous Close
129.60
Open
129.67
Last Trade
1
@
129.69
Last Trade Time
08:21:57
Average Volume (3m)
46,084
Financial Volume
R$ 1,619,377
VWAP
129.789

KNRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-1.23372172721131.31131.99129.1233213129.80828275FU
4-7.13-5.21122642888136.82137.72129.1233543132.8648905FU
12-7.31-5.33576642336137138.7124.346084132.48086005FU
26-24.72-16.0093258209154.41158124.350258139.21308998FU
52-36.56-21.9909774436166.25167.07124.338102146.59385157FU
156-2.81-2.12075471698132.5167.15124.328582146.51158644FU
260-52.48-28.8082560246182.17183.39119.3130316148.65244513FU

KNRI11 - Frequently Asked Questions (FAQ)

What is the current Kinea Renda Imobiliaria ... share price?
The current share price of Kinea Renda Imobiliaria ... is R$ 129.69
What is the 1 year trading range for Kinea Renda Imobiliaria ... share price?
Kinea Renda Imobiliaria ... has traded in the range of R$ 124.30 to R$ 167.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.80
(15.38%)
9k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.93
(13.45%)
300
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
1.24M
BSLI4Banco De Brasilia SA
R$ 7.60
(8.26%)
100
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.37
(-10.08%)
371.3k
HAGA3Haga Sa Ind Com
R$ 2.09
(-9.13%)
100
FICT3Fictor Alimentos S.A.
R$ 3.49
(-6.93%)
19.6k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.72
(-6.21%)
320.1k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-3.70%)
1.8k
COGN3CognaEducacao SA
R$ 1.32
(-0.75%)
9.59M
AZUL4AZUL SA
R$ 4.58
(2.92%)
9.19M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-0.43%)
8.23M
BBDC4Bco Bradesco Sa
R$ 11.67
(0.343938%)
7.42M
MGLU3Magaz Luiza
R$ 6.51
(-3.70%)
7.12M

Discussion

View Full Feed
doinit doinit 3 minutes ago
PTHRF,,,major volume on U.K. exchange
PTHRF
georgie18 georgie18 3 minutes ago
NVNI...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 228

Wednesday, January 29, 2025 9:26:15 AM

Post#
234
of 234
NVNI...$5.77...🥳...Off my $4.40 Alert...Took 1/2 off the table here...
NVNI
unlimitedgains4 unlimitedgains4 3 minutes ago
And nice car sprinx 💯🔥
HMBL
bluebird50 bluebird50 3 minutes ago
The old folks home is roaring fun here! 

😂😂😂

Hopefully the nurse comes along and hands out everyone's meds..... 
LEHNQ
gumzsa gumzsa 3 minutes ago
Just curious when LOI PR going to be released? Last week you said it would be released early this week. thanks
AZRH
F14SVF24 F14SVF24 3 minutes ago
Holders of the HMBL stock know what's going on here and the reasons behind it. But thanks. You need to work harder over on the *vsi board. Taking on water? I own it too. See the difference.
HMBL
trainer2 trainer2 3 minutes ago
Yes, depending on the contract, it could bring us to .50 easily.
KBLB
RCKS RCKS 4 minutes ago
Glen

Pretzel Update: Fed Day does the Market care???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175730778
Tahoe2468 Tahoe2468 4 minutes ago

NICE YOU WEREN'T KIDDING 
KRTL
jsc52033 jsc52033 4 minutes ago
sad to see you leaave BMXI looks like you like the sub pennies
I watch a little but majority of my holdongs arre ain ones paying Dividends
BMXI
zab zab 4 minutes ago
https://www.wsj.com/economy/trade/arabica-coffee-prices-hit-new-high-on-u-s-colombia-tariff-spat-582446fe

Thanks, trump, the price of coffee has still moved much higher, it's a good thing no one in America drinks coffee from Columbia.
bucks2pennies bucks2pennies 4 minutes ago
No bid. Wonderful!!#%@
GTCH
doc2016 doc2016 4 minutes ago
how does deepseek interoperate with quantum computing output/input? that might be a key differential going forward. your desktop nvidia supercomputer come april might be better than deepseek's use of old opena ai models?
distillation, deepseek said, is their key move? that might mean bette
NVDA
linkvest linkvest 4 minutes ago
Correct....this is going to be that bomb of the century that we can load up for .0006. Amazing... Apollo is at 8.72%... I'm almost at 7% now... lol
ASII
fink fink 4 minutes ago
Looks like it's now 40 acres of leased land from a director to grow pot,
Yawn!

They should produce chicken eggs.
Make more money. Drill the land for nat gas.
HENI
georgie18 georgie18 5 minutes ago
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
RCKS RCKS 5 minutes ago
"We'll see if the market still cares what the Fed has to say......."

http://www.pretzelcharts.com/

Today is a Fed Day, and charting took longer than expected for some reason, so I'll let the charts and the Fed do the talking today.

First up is COMPQ, for
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/Gicmf-7acAATuy3?format=jpg&name=small
ORCA ORCA 5 minutes ago
VPLM.0095 THE NEWS TODAY IS TREMENDOUS IMO.THE DEFENDANTS ARE IN TROUBLE.READ BOLD.
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant
Emil Malak, Chairman and CEO of VoIP-Pal, said, "We are optimistic abou
VPLM
georgie18 georgie18 5 minutes ago
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
nyt nyt 5 minutes ago
He is a supreme example of a demogogue and now has his supreme oligarch in musk, etc. Also epitome of pathological liar. Recipe for major danger and much similarities to fascism. Most definitely visions of grandeur sees self as the answer and fixer of all and everything. Hopefully the level heads i
VPLM
BigBadWolf BigBadWolf 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722981&txt2find=painfully
RDAR
georgie18 georgie18 5 minutes ago
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
crowin crowin 5 minutes ago
How many Billions of shares has RDAR Dumped in the last 3 months> When will it STOP
RDAR

Your Recent History

Delayed Upgrade Clock