Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Marketbeta Russell 1000 Value Equity ETF | GVUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.4702 | 08:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.4702 |
GVUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.0865 | 45.66 | 44.6037 | 45.46 | 1,272 | 0.3837 | 0.85% |
| 1 Month | 44.91 | 46.0422 | 44.6037 | 45.47 | 404 | 0.5602 | 1.25% |
| 3 Months | 44.9311 | 46.15 | 43.42 | 45.06 | 12,807 | 0.5391 | 1.20% |
| 6 Months | 40.74 | 46.15 | 40.4445 | 42.88 | 67,520 | 4.73 | 11.61% |
| 1 Year | 40.20 | 46.15 | 40.20 | 42.88 | 66,786 | 5.27 | 13.11% |
| 3 Years | 40.20 | 46.15 | 40.20 | 42.88 | 66,786 | 5.27 | 13.11% |
| 5 Years | 40.20 | 46.15 | 40.20 | 42.88 | 66,786 | 5.27 | 13.11% |
GVUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.4702 | 0.64 | 1.44% | 44.93 | 45.4702 | 44.93 | 5,027 |
| May 30 2024 | 44.8268 | 0.22 | 0.50% | 44.70 | 44.84 | 44.70 | 28 |
| May 29 2024 | 44.6037 | -0.48 | -1.07% | 44.85 | 44.85 | 44.6037 | 29 |
| May 28 2024 | 45.0865 | -0.30 | -0.66% | 45.0865 | 45.0865 | 45.0865 | 3 |
| May 24 2024 | 45.3877 | 0.23 | 0.51% | 45.3877 | 45.3877 | 45.3877 | 0 |
| May 23 2024 | 45.1562 | -0.62 | -1.36% | 45.1562 | 45.1562 | 45.1562 | 2 |
| May 22 2024 | 45.7801 | -0.17 | -0.38% | 45.85 | 45.85 | 45.7801 | 16 |
| May 21 2024 | 45.9547 | 0.06 | 0.13% | 46.03 | 46.03 | 45.95 | 3 |
| May 20 2024 | 45.8933 | -0.15 | -0.32% | 45.8933 | 45.8933 | 45.8933 | 1 |
| May 17 2024 | 46.0422 | 0.07 | 0.16% | 45.92 | 46.0422 | 45.92 | 2 |
| May 16 2024 | 45.9694 | -0.01 | -0.02% | 46.01 | 46.01 | 45.9694 | 6 |
| May 15 2024 | 45.9803 | 0.33 | 0.71% | 46.02 | 46.02 | 45.89 | 668 |
| May 14 2024 | 45.6552 | 0.21 | 0.47% | 45.6552 | 45.6552 | 45.6552 | 0 |
| May 13 2024 | 45.4416 | -0.06 | -0.14% | 45.47 | 45.47 | 45.4416 | 1 |
| May 10 2024 | 45.5061 | 0.11 | 0.23% | 45.5061 | 45.5061 | 45.5061 | 0 |
| May 09 2024 | 45.40 | 0.35 | 0.78% | 45.22 | 45.40 | 45.22 | 2 |
| May 08 2024 | 45.0492 | 0.05 | 0.12% | 45.02 | 45.0492 | 45.02 | 81 |
| May 07 2024 | 44.9943 | 0.13 | 0.30% | 44.86 | 45.00 | 44.86 | 588 |
| May 06 2024 | 44.8615 | 0.34 | 0.76% | 44.91 | 44.91 | 44.8615 | 7 |
| May 03 2024 | 44.5232 | 0.28 | 0.64% | 44.79 | 44.79 | 44.5232 | 9 |
