Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GXC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.77 | -1.14 | -1.56% | 71.60 | 71.83 | 71.29 | 19,308 |
| May 30 2024 | 72.91 | 0.18 | 0.25% | 72.27 | 73.02 | 72.27 | 12,083 |
| May 29 2024 | 72.73 | -0.57 | -0.77% | 72.47 | 72.875 | 72.35 | 149,087 |
| May 28 2024 | 73.295 | -0.03 | -0.03% | 73.62 | 73.63 | 73.20 | 13,050 |
| May 24 2024 | 73.32 | -0.12 | -0.16% | 73.19 | 73.49 | 73.0635 | 16,535 |
| May 23 2024 | 73.44 | -1.28 | -1.71% | 74.28 | 74.41 | 73.25 | 40,046 |
| May 22 2024 | 74.72 | -0.51 | -0.68% | 75.30 | 75.391 | 74.67 | 36,045 |
| May 21 2024 | 75.23 | -1.18 | -1.54% | 75.26 | 75.47 | 75.04 | 14,907 |
| May 20 2024 | 76.41 | -0.57 | -0.74% | 76.41 | 76.5955 | 76.2249 | 23,475 |
| May 17 2024 | 76.98 | 0.62 | 0.81% | 76.69 | 77.33 | 76.45 | 41,716 |
| May 16 2024 | 76.36 | 1.16 | 1.54% | 75.65 | 76.43 | 75.34 | 13,910 |
| May 15 2024 | 75.20 | 0.42 | 0.56% | 75.24 | 75.24 | 74.575 | 20,177 |
| May 14 2024 | 74.78 | -0.32 | -0.43% | 74.50 | 74.92 | 74.50 | 36,591 |
| May 13 2024 | 75.10 | 1.28 | 1.73% | 74.74 | 75.24 | 74.74 | 33,991 |
| May 10 2024 | 73.82 | 0.38 | 0.52% | 74.26 | 74.26 | 73.61 | 21,178 |
| May 09 2024 | 73.44 | 1.47 | 2.04% | 73.39 | 73.44 | 73.06 | 33,811 |
| May 08 2024 | 71.97 | -0.61 | -0.84% | 71.41 | 71.98 | 71.41 | 215,174 |
| May 07 2024 | 72.58 | -0.49 | -0.67% | 72.56 | 72.62 | 72.4051 | 12,111 |
| May 06 2024 | 73.07 | 0.01 | 0.01% | 73.31 | 73.5258 | 73.00 | 24,851 |
| May 03 2024 | 73.06 | 0.33 | 0.45% | 72.84 | 73.14 | 72.63 | 13,511 |
| May 02 2024 | 72.73 | 3.52 | 5.09% | 70.96 | 72.97 | 70.81 | 502,838 |
| May 01 2024 | 69.21 | 0.32 | 0.46% | 68.92 | 69.78 | 68.90 | 13,141 |
| Apr 30 2024 | 68.89 | -1.28 | -1.82% | 69.32 | 69.53 | 68.89 | 71,235 |
| Apr 29 2024 | 70.17 | 0.73 | 1.05% | 69.89 | 70.19 | 69.76 | 22,910 |
| Apr 26 2024 | 69.44 | 1.28 | 1.87% | 69.47 | 69.73 | 69.25 | 22,032 |
| Apr 25 2024 | 68.1634 | 0.40 | 0.60% | 67.43 | 68.20 | 67.43 | 21,618 |
| Apr 24 2024 | 67.76 | 0.83 | 1.24% | 67.81 | 67.84 | 67.55 | 36,949 |
| Apr 23 2024 | 66.93 | 0.63 | 0.95% | 66.43 | 66.95 | 66.43 | 15,099 |
| Apr 22 2024 | 66.30 | 0.97 | 1.48% | 65.51 | 66.36 | 65.51 | 17,387 |
| Apr 19 2024 | 65.33 | -0.19 | -0.29% | 65.33 | 65.365 | 65.10 | 19,281 |
| Apr 18 2024 | 65.52 | 0.66 | 1.02% | 65.35 | 65.7611 | 65.35 | 40,087 |
| Apr 17 2024 | 64.86 | 0.35 | 0.54% | 65.21 | 65.25 | 64.84 | 46,171 |
| Apr 16 2024 | 64.51 | -0.77 | -1.18% | 64.60 | 64.80 | 64.28 | 126,839 |
| Apr 15 2024 | 65.28 | 0.21 | 0.32% | 65.88 | 66.00 | 65.155 | 75,617 |
| Apr 12 2024 | 65.07 | -1.73 | -2.59% | 65.88 | 65.88 | 64.94 | 51,367 |
| Apr 11 2024 | 66.80 | 0.45 | 0.68% | 67.12 | 67.22 | 66.48 | 656,465 |
| Apr 10 2024 | 66.35 | -0.56 | -0.84% | 66.51 | 66.73 | 66.21 | 71,505 |
| Apr 09 2024 | 66.9126 | 0.57 | 0.86% | 66.71 | 66.93 | 66.70 | 8,962 |
| Apr 08 2024 | 66.34 | 0.21 | 0.32% | 66.35 | 66.65 | 66.30 | 16,061 |
| Apr 05 2024 | 66.13 | -0.47 | -0.71% | 66.26 | 66.44 | 66.03 | 27,810 |
| Apr 04 2024 | 66.60 | -0.27 | -0.40% | 67.34 | 67.3595 | 66.57 | 13,793 |
| Apr 03 2024 | 66.87 | -0.09 | -0.13% | 66.61 | 66.98 | 66.52 | 66,313 |
| Apr 02 2024 | 66.96 | 0.05 | 0.07% | 67.17 | 67.355 | 66.87 | 29,823 |
| Apr 01 2024 | 66.91 | 1.13 | 1.72% | 66.79 | 67.2461 | 66.68 | 30,991 |
| Mar 28 2024 | 65.78 | 0.46 | 0.70% | 65.78 | 66.07 | 65.7377 | 20,765 |
| Mar 27 2024 | 65.32 | -0.26 | -0.40% | 65.12 | 65.35 | 64.9754 | 33,071 |
| Mar 26 2024 | 65.58 | 0.06 | 0.09% | 65.73 | 65.79 | 65.58 | 87,819 |
| Mar 25 2024 | 65.52 | -0.16 | -0.24% | 65.56 | 65.8565 | 65.42 | 56,269 |
| Mar 22 2024 | 65.68 | -1.03 | -1.54% | 65.81 | 65.90 | 65.58 | 73,263 |
| Mar 21 2024 | 66.71 | -0.62 | -0.92% | 67.23 | 67.28 | 66.71 | 36,478 |
| Mar 20 2024 | 67.33 | 0.66 | 0.99% | 67.25 | 67.49 | 66.88 | 62,977 |
| Mar 19 2024 | 66.67 | -0.41 | -0.61% | 66.67 | 66.8014 | 66.31 | 40,886 |
| Mar 18 2024 | 67.08 | 0.48 | 0.72% | 67.22 | 67.30 | 67.00 | 34,036 |
| Mar 15 2024 | 66.60 | -0.09 | -0.13% | 66.74 | 66.985 | 66.60 | 58,375 |
| Mar 14 2024 | 66.69 | -0.92 | -1.36% | 67.22 | 67.22 | 66.54 | 107,214 |
| Mar 13 2024 | 67.61 | 0.18 | 0.27% | 67.76 | 68.15 | 67.55 | 81,982 |
| Mar 12 2024 | 67.43 | 1.07 | 1.61% | 67.23 | 67.49 | 67.0401 | 112,126 |
| Mar 11 2024 | 66.36 | 1.45 | 2.23% | 66.05 | 66.6718 | 66.05 | 40,247 |
| Mar 08 2024 | 64.91 | 0.25 | 0.39% | 64.96 | 65.169 | 64.71 | 18,821 |
| Mar 07 2024 | 64.66 | -0.40 | -0.61% | 64.49 | 64.72 | 64.3501 | 17,265 |
| Mar 06 2024 | 65.06 | 0.90 | 1.40% | 65.62 | 65.68 | 65.06 | 48,325 |
| Mar 05 2024 | 64.16 | -0.70 | -1.08% | 64.38 | 64.65 | 64.11 | 912,520 |
| Mar 04 2024 | 64.86 | -1.01 | -1.53% | 65.55 | 65.55 | 64.7597 | 62,827 |
