Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Kensho Smart Mobility ETF | HAIL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1143 | -0.38% | 29.5947 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.65 | 29.5701 | 29.71 | 29.5947 | 29.709 |
HAIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.49 | 30.27 | 28.95 | 29.58 | 4,125 | 0.1047 | 0.36% |
| 1 Month | 26.56 | 30.27 | 26.27 | 27.77 | 30,595 | 3.03 | 11.43% |
| 3 Months | 28.64 | 30.27 | 26.27 | 28.06 | 13,953 | 0.9547 | 3.33% |
| 6 Months | 28.23 | 32.18 | 26.27 | 28.51 | 10,108 | 1.36 | 4.83% |
| 1 Year | 28.71 | 38.9303 | 25.68 | 29.76 | 7,359 | 0.8847 | 3.08% |
| 3 Years | 57.80 | 64.73 | 25.68 | 46.84 | 13,940 | -28.21 | -48.80% |
| 5 Years | 27.4273 | 71.43 | 15.70 | 52.94 | 21,701 | 2.17 | 7.90% |
HAIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.5947 | -0.11 | -0.38% | 29.65 | 29.71 | 29.5701 | 4,825 |
| May 16 2024 | 29.709 | -0.14 | -0.48% | 29.85 | 29.85 | 29.69 | 2,708 |
| May 15 2024 | 29.8533 | -0.02 | -0.06% | 30.27 | 30.27 | 29.7285 | 7,633 |
| May 14 2024 | 29.8698 | 0.56 | 1.92% | 29.91 | 30.00 | 29.7104 | 2,798 |
| May 13 2024 | 29.3085 | 0.30 | 1.02% | 29.21 | 29.60 | 29.21 | 3,413 |
| May 10 2024 | 29.0113 | -0.32 | -1.10% | 29.49 | 29.49 | 28.95 | 4,073 |
| May 09 2024 | 29.3344 | 0.27 | 0.93% | 29.11 | 29.335 | 29.0161 | 4,194 |
| May 08 2024 | 29.0647 | 0.04 | 0.13% | 28.59 | 29.0647 | 28.59 | 2,825 |
| May 07 2024 | 29.0267 | -0.19 | -0.66% | 29.20 | 29.2314 | 29.0267 | 2,421 |
| May 06 2024 | 29.2197 | 0.44 | 1.52% | 29.08 | 29.22 | 29.08 | 11,276 |
| May 03 2024 | 28.7809 | 0.41 | 1.43% | 28.83 | 28.93 | 28.6601 | 16,081 |
| May 02 2024 | 28.3743 | 1.01 | 3.70% | 27.96 | 28.3743 | 27.8543 | 1,803 |
| May 01 2024 | 27.3615 | 0.04 | 0.15% | 27.17 | 27.89 | 27.17 | 2,889 |
| Apr 30 2024 | 27.3204 | -0.65 | -2.32% | 27.69 | 27.7111 | 27.3204 | 23,877 |
| Apr 29 2024 | 27.9699 | 0.40 | 1.46% | 27.80 | 28.00 | 27.80 | 185,120 |
| Apr 26 2024 | 27.5679 | 0.48 | 1.76% | 27.12 | 27.59 | 27.12 | 252,178 |
| Apr 25 2024 | 27.09 | -0.21 | -0.77% | 26.90 | 27.09 | 26.76 | 28,472 |
| Apr 24 2024 | 27.3005 | 0.12 | 0.44% | 27.42 | 27.52 | 27.17 | 45,148 |
| Apr 23 2024 | 27.1811 | 0.61 | 2.30% | 26.67 | 27.3076 | 26.67 | 3,855 |
| Apr 22 2024 | 26.5701 | 0.17 | 0.65% | 26.45 | 26.70 | 26.27 | 7,897 |
| Apr 19 2024 | 26.3989 | -0.32 | -1.20% | 26.56 | 26.76 | 26.33 | 3,235 |
