ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Kensho Smart Mobility ETF

SPDR S&P Kensho Smart Mobility ETF (HAIL)

28.5239
-0.2911
( -1.01% )
Updated: 12:11:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.002.404.900.003.650.000.00 %00-
26.001.403.900.002.650.000.00 %00-
27.000.452.850.001.650.000.00 %00-
28.000.002.000.000.000.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.001.500.551.501.0250.000.00 %02-
31.000.000.500.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.050.100.050.0750.000.00 %07-
26.000.000.000.000.000.000.00 %00-
27.000.000.600.000.000.000.00 %00-
28.000.001.200.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.002.304.700.003.500.000.00 %00-
33.003.305.700.004.500.000.00 %00-
34.004.206.700.005.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
US$ 8.66
(179.35%)
149.09M
OMGAOmega Therapeutics Inc
US$ 0.209
(93.52%)
204.93M
LTRYLottery com Inc
US$ 1.9056
(53.68%)
26.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0998
(44.64%)
964.96M
DOMHDominari Holdings Inc
US$ 8.665
(40.67%)
29.83M
FTELFitell Corporation
US$ 1.0091
(-53.07%)
5.4M
FLNCFluence Energy Inc
US$ 6.8121
(-47.88%)
34.89M
CMCOColumbus McKinnon Corporation
US$ 20.97
(-40.90%)
2.99M
HYPRHyperfine Inc
US$ 1.115
(-33.23%)
4.27M
MGOLMGO Global Inc
US$ 0.5015
(-28.32%)
85.08M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0998
(44.64%)
964.96M
CYNCYNGN Inc
US$ 0.1401
(-24.15%)
762.05M
OCEAOcean Biomedical Inc
US$ 0.1826
(23.38%)
486.94M
INABIN8bio Inc
US$ 0.328599
(21.66%)
210.5M
OMGAOmega Therapeutics Inc
US$ 0.209
(93.52%)
204.93M

Discussion

View Full Feed
3331 3331 11 seconds ago
BIEL CANADA EXPANSION
https://halohealthcare.com/en-us/search?type=...=actipatch
ron_66271 ron_66271 32 seconds ago
The “Initial payment" Was an Administration Fee.

The “Initial payment" has nothing to do with the valuation of WMB and its assets.

The FDIC has already given us the real value for WMB and its assets.



Ron
WMB
TightCoil TightCoil 34 seconds ago
She's gettin' ready to launch - Knockin' on Seven's Door
FNMA
CommodityCoverage CommodityCoverage 1 minute ago
With strong regulatory positioning, expanding patent coverage, and a multi-billion-dollar market potential, Thiogenesis Therapeutics (TTI.v TTIPF) is advancing into Phase II clinical trials for its lead drug TTI-0102 as a potential treatment for MELAS: https://www.reddit.com/r/Wallstreetbetsnew/comm
TTI
Edward Edward 1 minute ago
Only 8,300,515 in the float $DTII

Maybe it has to do with this HUH! Too funny!

Capital Change=shs decreased by 1 for 500 split Pay date=05/02/2011.
Capital Change=shs decreased by 1 for 20 split Ex-date=04/04/2014.
Capital Change=shs decreased by 1 for 1
DTII
Filterthenoise Filterthenoise 2 minutes ago
FOXHO-HO-HO gonna make real one good!🎅
RNVA
fredscott36 fredscott36 2 minutes ago
.....NAOMI buys MURDER MAYOR's plea, chock..........goes upstream, rejects or suspends the settlement, and binds the case over to the Baltimore F/D/C..........

...that's the LAW, bingo.............see ya in a couple of years............unless SERGIO gets his hand off his man region an
zdog1954 zdog1954 2 minutes ago
You must be new to investing. Companies are valued on expected future earnings and the cash flow they produce.
AAPL
Filterthenoise Filterthenoise 2 minutes ago
All shareholders in any Company hope to do well
RNVA
flipper44 flipper44 2 minutes ago
https://en.m.wikipedia.org/wiki/Siobhain_McDonagh
NWBO
ElectricJester54 ElectricJester54 3 minutes ago
Who are you referencing? I haven't seen a single person who has been consistent on here dip out yet?
AZRH
i_like_bb_stock i_like_bb_stock 3 minutes ago
RTC red to green thing is so oversold
RTC
Hi_Lo Hi_Lo 3 minutes ago
The company was reinstated to active years ago.
It's in expert market with a withdrawn Form 10 registration statement you liar.
CNNA
stressfreeliving stressfreeliving 3 minutes ago
$9,000 on the ask. 
ASII
dexprs dexprs 3 minutes ago
Sold ads the RSI was stuck in the high 40's for a small gain of 35 cents a share.
QueenVic QueenVic 3 minutes ago
I wouldn't trust it.

Once you state your compliant, someone will be lurking around and follow your IP, then see how you navigate online, e.g., faceblob, X, tiktok, etc...

Then sneakily add your name to have an IRS audit, like when O-blameo did to those who contributed
Filterthenoise Filterthenoise 3 minutes ago
Fraud.
RNVA
learningcurve2020 learningcurve2020 3 minutes ago
Most likely because they knew MHRA wouldn’t green light the nebulous Plll, so therefore don't submit to NICE and let MHRA pass the MAA around like a hot potato while raising cash and telling shareholders they wouldn’t be informed of any MHRA progress, is my guess.
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
RTC red to green thing is so oversold
RTC
Filterthenoise Filterthenoise 3 minutes ago
I dont think. I know.
RNVA
otterman otterman 3 minutes ago
4. Company operations reorganized from foundation,

Thats all anyone needs to know. How many times has the company said those words? At least 13 times in 22 years, and NEVER has it made 1 iota of difference.

Theres a 'NEVER' for ya.
DBMM
BullNBear52 BullNBear52 3 minutes ago
Too soon for milk and babies. He moved on to Enfamil the milk based baby formula after breast feeding. I was working at a hospital at the time and I bought it and diapers at cost. They also had a day care on the campus so I was the day care dad. He didn't drink any milk until he started eating whole
Doubledown75 Doubledown75 3 minutes ago
It's so warm and yellow lol
ASII
ice trader ice trader 4 minutes ago
Clearly investors are interested 20 seems likely in the near future
BBAI
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - "These fighters can not just fight, but they have incredible stories to tell," said Feldman. "Many have overcome immense adversity—whether it's battling through personal struggles, or chasing redemption in the fight game. They're fighting for more than just a win—they're fighting for their l
ILLR