ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Human Capital Factor Unconstrained ETF

Harbor Human Capital Factor Unconstrained ETF (HAPY)

24.3414
0.0441
(0.18%)
Closed February 17 3:00PM
24.3414
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0886-0.36266884977524.4324.4323.9430924.24484828SP
40.01140.046855733662224.3324.6623.9474724.2503503SP
12-0.8369-3.3238939880825.178325.530523.4834423.88007828SP
262.231410.09226594322.1125.530522.03366523.86797152SP
522.499111.441560641521.842325.530520.98194023.75209497SP
1565.111426.580343213719.2325.530514.692158520.48080218SP
2605.111426.580343213719.2325.530514.692158520.48080218SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580024.34140.040.1824.341424.341424.3414100
173948940024.29730.160.6524.297324.297324.29732
173940300024.14-0.05-0.2123.9424.1423.94289
173931660024.19-0.12-0.4924.1724.1924.178
173923020024.310.160.6524.3224.3224.28922
173897100024.154-0.2-0.8224.4324.4324.154324
173888460024.3528-0.05-0.2024.5424.5424.35282
173879820024.40060.20.8324.2624.400624.2684
173871180024.20.090.3624.0624.2424.061663
173862540024.1131-0.24-0.9724.124.1924.15725
173836620024.3499-0.13-0.5124.4924.4924.3499936
173827980024.4750.160.6424.5624.5624.362361
173819340024.3195-0.19-0.7724.319524.319524.31950
173810700024.50810.070.2924.4424.508124.4415
173802060024.4367-0.1-0.4224.3224.4924.32428
173776140024.53880.040.1424.6624.6624.5343205
173767500024.503800.0024.503824.503824.50380
173758860024.50380.030.1224.579824.579824.5038277
173750220024.47370.170.7224.524.524.4737106
173715660024.29890.150.6024.3324.3324.2989102
173707020024.15390.090.372424.15392420
173698380024.06590.281.1724.1324.1324.065920
173689740023.78850.160.7023.7823.8223.72612
173681100023.62380.070.2823.423.623823.4475
173655180023.5578-0.3-1.2623.5623.5623.5578513
173637900023.85860.060.2423.7123.858623.71429362
173629260023.8005-0.21-0.8824.1124.1123.8005199
173620620024.01090.040.1524.1524.1524.010939
173594700023.97430.281.1823.9923.9923.974327
173586060023.6948-0.06-0.2723.7123.7123.6948140
173568780023.759-0.05-0.1923.8923.8923.759384
173560140023.8054-0.16-0.6823.823.805423.812
173534220023.9688-0.26-1.08242423.9688445
173525580024.23160.080.3124.1424.2524.141040
173507784024.15640.180.7424.0824.156424.08144
173499660023.97980.090.3723.8823.979823.78131
173473740023.89120.130.5523.891223.891223.891280
173465100023.76-0.17-0.7223.9923.9923.76204
173456460023.9316-0.75-3.0624.7424.7423.931629
173447820024.6864-0.15-0.6224.7524.7524.6864127
173439180024.84040.050.1924.8424.9324.84342
173413260024.7941-0.17-0.6724.824.824.794161
173404620024.9624-0.15-0.59252524.9624140
173395980025.110.180.7425.125.1125.1317
173387340024.9265-0.3-1.1825.0525.0524.9265147
173378700025.2242-0.09-0.3625.325.325.2242687
173352780025.31540.020.0725.3225.3225.3154340
173344140025.2976-0.23-0.9125.5225.5225.2976385
173335500025.53050.220.8525.530525.530525.53050
173326860025.3155-0.05-0.2125.3625.3625.3155186
173318220025.3677-0.04-0.1425.367725.367725.367732
173291784025.40270.050.1825.4725.4725.40275
173275020025.3563-0.05-0.2125.4825.4825.356368
173266380025.41-0.01-0.0225.4525.4525.41147
173257740025.41540.240.9425.4225.4525.4154281
173231820025.17830.210.8525.178325.178325.17833
173223180024.9650.351.4424.7724.96524.775
173214540024.61160.110.4324.611624.611624.611691
173205900024.50590.030.1124.505924.505924.505931
173197260024.47850.070.2924.4524.478524.4520

Your Recent History

Delayed Upgrade Clock