We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.912863070539 | 24.1 | 24.54 | 24.06 | 1560 | 24.13649006 | SP |
| 4 | 0.92 | 3.93162393162 | 23.4 | 24.66 | 23.4 | 742 | 24.20477945 | SP |
| 12 | -0.13 | -0.531697341513 | 24.45 | 25.5305 | 23.4 | 8324 | 23.87925194 | SP |
| 26 | 2.41 | 10.9995435874 | 21.91 | 25.5305 | 21.7229 | 3716 | 23.86633859 | SP |
| 52 | 2.3349 | 10.6203747083 | 21.9851 | 25.5305 | 20.98 | 1951 | 23.74985506 | SP |
| 156 | 5.09 | 26.4690587624 | 19.23 | 25.5305 | 14.692 | 1592 | 20.47687694 | SP |
| 260 | 5.09 | 26.4690587624 | 19.23 | 25.5305 | 14.692 | 1592 | 20.47687694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.154 | -0.2 | -0.82 | 24.43 | 24.43 | 24.154 | 324 |
| 1738884600 | 24.3528 | -0.05 | -0.20 | 24.54 | 24.54 | 24.3528 | 2 |
| 1738798200 | 24.4006 | 0.2 | 0.83 | 24.26 | 24.4006 | 24.26 | 84 |
| 1738711800 | 24.2 | 0.09 | 0.36 | 24.06 | 24.24 | 24.06 | 1663 |
| 1738625400 | 24.1131 | -0.24 | -0.97 | 24.1 | 24.19 | 24.1 | 5725 |
| 1738366200 | 24.3499 | -0.13 | -0.51 | 24.49 | 24.49 | 24.3499 | 936 |
| 1738279800 | 24.475 | 0.16 | 0.64 | 24.56 | 24.56 | 24.36 | 2361 |
| 1738193400 | 24.3195 | -0.19 | -0.77 | 24.3195 | 24.3195 | 24.3195 | 0 |
| 1738107000 | 24.5081 | 0.07 | 0.29 | 24.44 | 24.5081 | 24.44 | 15 |
| 1738020600 | 24.4367 | -0.1 | -0.42 | 24.32 | 24.49 | 24.32 | 428 |
| 1737761400 | 24.5388 | 0.04 | 0.14 | 24.66 | 24.66 | 24.5343 | 205 |
| 1737675000 | 24.5038 | 0 | 0.00 | 24.5038 | 24.5038 | 24.5038 | 0 |
| 1737588600 | 24.5038 | 0.03 | 0.12 | 24.5798 | 24.5798 | 24.5038 | 277 |
| 1737502200 | 24.4737 | 0.17 | 0.72 | 24.5 | 24.5 | 24.4737 | 106 |
| 1737156600 | 24.2989 | 0.15 | 0.60 | 24.33 | 24.33 | 24.2989 | 102 |
| 1737070200 | 24.1539 | 0.09 | 0.37 | 24 | 24.1539 | 24 | 20 |
| 1736983800 | 24.0659 | 0.28 | 1.17 | 24.13 | 24.13 | 24.0659 | 20 |
| 1736897400 | 23.7885 | 0.16 | 0.70 | 23.78 | 23.82 | 23.72 | 612 |
| 1736811000 | 23.6238 | 0.07 | 0.28 | 23.4 | 23.6238 | 23.4 | 475 |
| 1736551800 | 23.5578 | -0.3 | -1.26 | 23.56 | 23.56 | 23.5578 | 513 |
| 1736379000 | 23.8586 | 0.06 | 0.24 | 23.71 | 23.8586 | 23.71 | 429362 |
| 1736292600 | 23.8005 | -0.21 | -0.88 | 24.11 | 24.11 | 23.8005 | 199 |
| 1736206200 | 24.0109 | 0.04 | 0.15 | 24.15 | 24.15 | 24.0109 | 39 |
| 1735947000 | 23.9743 | 0.28 | 1.18 | 23.99 | 23.99 | 23.9743 | 27 |
| 1735860600 | 23.6948 | -0.06 | -0.27 | 23.71 | 23.71 | 23.6948 | 140 |
| 1735687800 | 23.759 | -0.05 | -0.19 | 23.89 | 23.89 | 23.759 | 384 |
| 1735601400 | 23.8054 | -0.16 | -0.68 | 23.8 | 23.8054 | 23.8 | 12 |
| 1735342200 | 23.9688 | -0.26 | -1.08 | 24 | 24 | 23.9688 | 445 |
| 1735255800 | 24.2316 | 0.08 | 0.31 | 24.14 | 24.25 | 24.14 | 1040 |
| 1735077840 | 24.1564 | 0.18 | 0.74 | 24.08 | 24.1564 | 24.08 | 144 |
| 1734996600 | 23.9798 | 0.09 | 0.37 | 23.88 | 23.9798 | 23.78 | 131 |
| 1734737400 | 23.8912 | 0.13 | 0.55 | 23.8912 | 23.8912 | 23.8912 | 80 |
| 1734651000 | 23.76 | -0.17 | -0.72 | 23.99 | 23.99 | 23.76 | 204 |
| 1734564600 | 23.9316 | -0.75 | -3.06 | 24.74 | 24.74 | 23.9316 | 29 |
| 1734478200 | 24.6864 | -0.15 | -0.62 | 24.75 | 24.75 | 24.6864 | 127 |
| 1734391800 | 24.8404 | 0.05 | 0.19 | 24.84 | 24.93 | 24.84 | 342 |
| 1734132600 | 24.7941 | -0.17 | -0.67 | 24.8 | 24.8 | 24.7941 | 61 |
| 1734046200 | 24.9624 | -0.15 | -0.59 | 25 | 25 | 24.9624 | 140 |
| 1733959800 | 25.11 | 0.18 | 0.74 | 25.1 | 25.11 | 25.1 | 317 |
| 1733873400 | 24.9265 | -0.3 | -1.18 | 25.05 | 25.05 | 24.9265 | 147 |
| 1733787000 | 25.2242 | -0.09 | -0.36 | 25.3 | 25.3 | 25.2242 | 687 |
| 1733527800 | 25.3154 | 0.02 | 0.07 | 25.32 | 25.32 | 25.3154 | 340 |
| 1733441400 | 25.2976 | -0.23 | -0.91 | 25.52 | 25.52 | 25.2976 | 385 |
| 1733355000 | 25.5305 | 0.22 | 0.85 | 25.5305 | 25.5305 | 25.5305 | 0 |
| 1733268600 | 25.3155 | -0.05 | -0.21 | 25.36 | 25.36 | 25.3155 | 186 |
| 1733182200 | 25.3677 | -0.04 | -0.14 | 25.3677 | 25.3677 | 25.3677 | 32 |
| 1732917840 | 25.4027 | 0.05 | 0.18 | 25.47 | 25.47 | 25.4027 | 5 |
| 1732750200 | 25.3563 | -0.05 | -0.21 | 25.48 | 25.48 | 25.3563 | 68 |
| 1732663800 | 25.41 | -0.01 | -0.02 | 25.45 | 25.45 | 25.41 | 147 |
| 1732577400 | 25.4154 | 0.24 | 0.94 | 25.42 | 25.45 | 25.4154 | 281 |
| 1732318200 | 25.1783 | 0.21 | 0.85 | 25.1783 | 25.1783 | 25.1783 | 3 |
| 1732231800 | 24.965 | 0.35 | 1.44 | 24.77 | 24.965 | 24.77 | 5 |
| 1732145400 | 24.6116 | 0.11 | 0.43 | 24.6116 | 24.6116 | 24.6116 | 91 |
| 1732059000 | 24.5059 | 0.03 | 0.11 | 24.5059 | 24.5059 | 24.5059 | 31 |
| 1731972600 | 24.4785 | 0.07 | 0.29 | 24.45 | 24.4785 | 24.45 | 20 |
| 1731713400 | 24.4082 | -0.32 | -1.28 | 24.4082 | 24.4082 | 24.4082 | 12 |
| 1731627000 | 24.7255 | -0.25 | -0.98 | 24.7255 | 24.7255 | 24.7255 | 53 |
| 1731540600 | 24.9706 | 0.01 | 0.02 | 25.07 | 25.07 | 24.9706 | 26 |
| 1731454200 | 24.9648 | -0.18 | -0.73 | 25.13 | 25.13 | 24.9648 | 91 |
| 1731367800 | 25.1484 | 0.15 | 0.58 | 25.09 | 25.1484 | 25.09 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
