We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4522 | 7.07692907477 | 20.5202 | 21.9724 | 20.5202 | 22 | 20.91261348 | SP |
| 4 | -0.8076 | -3.54521510097 | 22.78 | 22.78 | 19.55 | 106 | 20.37507235 | SP |
| 12 | -2.5176 | -10.2801143324 | 24.49 | 24.54 | 19.55 | 298 | 23.47505341 | SP |
| 26 | -1.7375 | -7.32816249752 | 23.7099 | 25.5305 | 19.55 | 3760 | 23.85932434 | SP |
| 52 | 0.5672 | 2.6498234074 | 21.4052 | 25.5305 | 19.55 | 1920 | 23.78893754 | SP |
| 156 | 3.0224 | 15.9493403694 | 18.95 | 25.5305 | 14.692 | 1117 | 21.00454798 | SP |
| 260 | 2.7424 | 14.261050442 | 19.23 | 25.5305 | 14.692 | 1499 | 20.49338628 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 21.9724 | 0.05 | 0.22 | 21.9724 | 21.9724 | 21.9724 | 1 |
| 1745533800 | 21.9234 | 0.54 | 2.52 | 21.9234 | 21.9234 | 21.9234 | 0 |
| 1745447400 | 21.3836 | 0.35 | 1.66 | 21.3836 | 21.3836 | 21.3836 | 0 |
| 1745361000 | 21.0338 | 0.51 | 2.50 | 21.0338 | 21.0338 | 21.0338 | 68 |
| 1745274600 | 20.5202 | -0.48 | -2.29 | 20.5202 | 20.5202 | 20.5202 | 21 |
| 1744929000 | 21.0011 | 0.11 | 0.52 | 21.0011 | 21.0011 | 21.0011 | 2 |
| 1744842600 | 20.8925 | -0.22 | -1.04 | 20.8 | 20.8925 | 20.7999 | 200 |
| 1744756200 | 21.1119 | 0.05 | 0.24 | 21.12 | 21.12 | 21.1119 | 1 |
| 1744669800 | 21.0622 | 0.18 | 0.85 | 21.02 | 21.0622 | 21.02 | 10 |
| 1744410600 | 20.8837 | 0.3 | 1.44 | 20.8837 | 20.8837 | 20.8837 | 1 |
| 1744324200 | 20.5865 | -0.85 | -3.98 | 20.39 | 20.5865 | 20.39 | 9 |
| 1744237800 | 21.4398 | 1.82 | 9.29 | 19.71 | 21.4398 | 19.71 | 179 |
| 1744151400 | 19.6168 | -0.38 | -1.91 | 19.6168 | 19.6168 | 19.6168 | 83 |
| 1744065000 | 19.9993 | -0.12 | -0.62 | 19.55 | 19.9993 | 19.55 | 1221 |
| 1743805800 | 20.1237 | -1.34 | -6.26 | 20.1237 | 20.1237 | 20.1237 | 122 |
| 1743719400 | 21.4676 | -1.26 | -5.56 | 21.5 | 21.5 | 21.4676 | 11 |
| 1743633000 | 22.7315 | 0.24 | 1.07 | 22.7315 | 22.7315 | 22.7315 | 1 |
| 1743546600 | 22.4898 | 0.04 | 0.16 | 22.4898 | 22.4898 | 22.4898 | 4 |
| 1743460200 | 22.4538 | 0.06 | 0.26 | 22.39 | 22.4538 | 22.39 | 80 |
| 1743201000 | 22.3963 | -0.38 | -1.69 | 22.78 | 22.78 | 22.3963 | 5 |
| 1743114600 | 22.7808 | -0.11 | -0.46 | 22.86 | 22.86 | 22.7808 | 48 |
| 1743028200 | 22.8858 | -0.17 | -0.74 | 23.05 | 23.05 | 22.8858 | 57 |
| 1742941800 | 23.0565 | 0.03 | 0.12 | 23.0565 | 23.0565 | 23.0565 | 0 |
| 1742855400 | 23.0289 | 0.42 | 1.84 | 23.0289 | 23.0289 | 23.0289 | 8 |
| 1742596200 | 22.6138 | -0.1 | -0.43 | 22.57 | 22.6138 | 22.57 | 52 |
| 1742509800 | 22.7113 | -0.1 | -0.45 | 22.7 | 22.7113 | 22.7 | 48 |
| 1742423400 | 22.814 | 0.28 | 1.23 | 22.814 | 22.814 | 22.814 | 0 |
| 1742337000 | 22.5371 | -0.22 | -0.98 | 22.5371 | 22.5371 | 22.5371 | 42 |
| 1742250600 | 22.7608 | 0.3 | 1.34 | 22.63 | 22.7608 | 22.63 | 115 |
| 1741991400 | 22.4604 | 0.5 | 2.25 | 22.4604 | 22.4604 | 22.4604 | 0 |
| 1741905000 | 21.9652 | -0.31 | -1.41 | 21.9652 | 21.9652 | 21.9652 | 39 |
| 1741818600 | 22.2795 | 0.08 | 0.36 | 22.37 | 22.37 | 22.2795 | 44 |
| 1741732200 | 22.2 | -0.12 | -0.53 | 22.31 | 22.31 | 22.2 | 131 |
| 1741645800 | 22.3179 | -0.56 | -2.43 | 22.64 | 22.64 | 22.3179 | 315 |
| 1741390200 | 22.8734 | -0.02 | -0.10 | 22.79 | 22.8734 | 22.79 | 22 |
| 1741303800 | 22.8962 | -0.44 | -1.89 | 22.8962 | 22.8962 | 22.8962 | 163 |
| 1741217400 | 23.3369 | 0.27 | 1.16 | 23.06 | 23.3369 | 23.06 | 139 |
| 1741131000 | 23.07 | -0.29 | -1.24 | 23.2 | 23.2 | 22.91 | 214 |
| 1741044600 | 23.36 | -0.39 | -1.62 | 23.83 | 23.8301 | 23.3438 | 1828 |
| 1740785400 | 23.745 | 0.23 | 1.00 | 23.55 | 23.745 | 23.52 | 203 |
| 1740699000 | 23.51 | -0.2 | -0.83 | 23.58 | 23.58 | 23.51 | 227 |
| 1740612600 | 23.707 | 0.05 | 0.20 | 23.81 | 23.81 | 23.707 | 130 |
| 1740526200 | 23.66 | -0.06 | -0.25 | 23.78 | 23.78 | 23.6 | 754 |
| 1740439800 | 23.7202 | -0.07 | -0.28 | 23.91 | 23.91 | 23.7202 | 103 |
| 1740180600 | 23.7878 | -0.43 | -1.76 | 24 | 24 | 23.78 | 229 |
| 1740094200 | 24.2131 | -0.12 | -0.48 | 24.2131 | 24.2131 | 24.2131 | 110 |
| 1740007800 | 24.3311 | -0.09 | -0.39 | 24.4 | 24.4 | 24.3 | 82 |
| 1739921400 | 24.4259 | 0.08 | 0.35 | 24.38 | 24.4259 | 24.38 | 87 |
| 1739575800 | 24.3414 | 0.04 | 0.18 | 24.3414 | 24.3414 | 24.3414 | 100 |
| 1739489400 | 24.2973 | 0.16 | 0.65 | 24.2973 | 24.2973 | 24.2973 | 2 |
| 1739403000 | 24.14 | -0.05 | -0.21 | 23.94 | 24.14 | 23.94 | 289 |
| 1739316600 | 24.19 | -0.12 | -0.49 | 24.17 | 24.19 | 24.17 | 8 |
| 1739230200 | 24.31 | 0.16 | 0.65 | 24.32 | 24.32 | 24.28 | 922 |
| 1738971000 | 24.154 | -0.2 | -0.82 | 24.43 | 24.43 | 24.154 | 324 |
| 1738884600 | 24.3528 | -0.05 | -0.20 | 24.54 | 24.54 | 24.3528 | 2 |
| 1738798200 | 24.4006 | 0.2 | 0.83 | 24.26 | 24.4006 | 24.26 | 84 |
| 1738711800 | 24.2 | 0.09 | 0.36 | 24.06 | 24.24 | 24.06 | 1663 |
| 1738625400 | 24.1131 | -0.24 | -0.97 | 24.1 | 24.19 | 24.1 | 5725 |
| 1738366200 | 24.3499 | -0.13 | -0.51 | 24.49 | 24.49 | 24.3499 | 936 |
| 1738279800 | 24.475 | 0.16 | 0.64 | 24.56 | 24.56 | 24.36 | 2361 |
| 1738193400 | 24.3195 | -0.19 | -0.77 | 24.3195 | 24.3195 | 24.3195 | 0 |
| 1738107000 | 24.5081 | 0.07 | 0.29 | 24.44 | 24.5081 | 24.44 | 15 |
| 1738020600 | 24.4367 | -0.1 | -0.42 | 24.32 | 24.49 | 24.32 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
