Volume | 70,000 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edgemont Gold Corp | EDGM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.055 | 0.055 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 70,000 | - | 0.045 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:17:44 | 48,000 | $ 0.055 | CAD |
Edgemont Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.05 | 0.0527828 | 245,800 | -0.005 | -8.33% |
1 Month | 0.075 | 0.075 | 0.05 | 0.0546626 | 124,914 | -0.02 | -26.67% |
3 Months | 0.05 | 0.075 | 0.045 | 0.0565781 | 94,569 | 0.005 | 10.00% |
6 Months | 0.055 | 0.075 | 0.045 | 0.0564304 | 54,981 | 0.00 | 0.00% |
1 Year | 0.07 | 0.075 | 0.045 | 0.0595393 | 40,669 | -0.015 | -21.43% |
3 Years | 0.40 | 0.60 | 0.045 | 0.2270295 | 88,943 | -0.345 | -86.25% |
5 Years | 0.20 | 0.61 | 0.045 | 0.2440077 | 76,199 | -0.145 | -72.50% |