Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Commodities Strategy No K 1 ETF | HARD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4878 | 1.92% | 25.846 | 18:55:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.80 | 25.68 | 25.83 | 25.846 | 25.3582 |
HARD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 25.83 | 24.82 | 25.35 | 1,764 | 1.03 | 4.13% |
| 1 Month | 24.21 | 25.83 | 24.10 | 24.51 | 6,608 | 1.64 | 6.76% |
| 3 Months | 23.22 | 25.83 | 22.83 | 24.03 | 4,932 | 2.63 | 11.31% |
| 6 Months | 23.51 | 25.83 | 22.80 | 23.75 | 4,081 | 2.34 | 9.94% |
| 1 Year | 25.47 | 26.30 | 22.80 | 24.57 | 5,680 | 0.376 | 1.48% |
| 3 Years | 25.03 | 26.30 | 22.80 | 24.60 | 5,306 | 0.816 | 3.26% |
| 5 Years | 25.03 | 26.30 | 22.80 | 24.60 | 5,306 | 0.816 | 3.26% |
HARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.846 | 0.49 | 1.92% | 25.80 | 25.846 | 25.68 | 1,512 |
| May 16 2024 | 25.3582 | -0.01 | -0.05% | 25.44 | 25.44 | 25.32 | 776 |
| May 15 2024 | 25.3711 | 0.11 | 0.42% | 25.47 | 25.5556 | 25.32 | 6,132 |
| May 14 2024 | 25.265 | -0.08 | -0.30% | 25.25 | 25.27 | 25.23 | 680 |
| May 13 2024 | 25.3418 | 0.39 | 1.57% | 25.02 | 25.3418 | 25.02 | 1,163 |
| May 10 2024 | 24.95 | 0.20 | 0.82% | 24.82 | 24.95 | 24.82 | 70 |
| May 09 2024 | 24.7475 | -0.08 | -0.33% | 24.83 | 24.83 | 24.72 | 8,797 |
| May 08 2024 | 24.83 | -0.19 | -0.76% | 24.88 | 24.88 | 24.82 | 1,154 |
| May 07 2024 | 25.02 | -0.02 | -0.06% | 24.99 | 25.06 | 24.99 | 21,204 |
| May 06 2024 | 25.0361 | 0.22 | 0.90% | 24.81 | 25.10 | 24.81 | 2,958 |
| May 03 2024 | 24.8129 | 0.32 | 1.31% | 24.77 | 24.8399 | 24.74 | 5,155 |
| May 02 2024 | 24.4931 | 0.33 | 1.37% | 24.25 | 24.4931 | 24.25 | 1,467 |
| May 01 2024 | 24.1631 | -0.06 | -0.23% | 24.12 | 24.1631 | 24.10 | 64,738 |
| Apr 30 2024 | 24.2191 | -0.53 | -2.16% | 24.53 | 24.53 | 24.2191 | 4,449 |
| Apr 29 2024 | 24.7529 | 0.14 | 0.56% | 24.76 | 24.76 | 24.7529 | 202 |
| Apr 26 2024 | 24.615 | -0.02 | -0.08% | 24.69 | 24.69 | 24.61 | 702 |
| Apr 25 2024 | 24.635 | 0.20 | 0.82% | 24.6399 | 24.679 | 24.55 | 4,104 |
| Apr 24 2024 | 24.435 | -0.11 | -0.43% | 24.49 | 24.55 | 24.435 | 790 |
| Apr 23 2024 | 24.54 | 0.15 | 0.62% | 24.38 | 24.58 | 24.3736 | 4,447 |
| Apr 22 2024 | 24.39 | 0.06 | 0.25% | 24.30 | 24.43 | 24.30 | 380 |
| Apr 19 2024 | 24.33 | 0.24 | 1.02% | 24.21 | 24.36 | 24.21 | 2,796 |
