ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hardcore Discoveries Ltd

Hardcore Discoveries Ltd (HARD)

0.14
0.045
(47.37%)
Closed January 04 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.14
Bid
0.10
Ask
0.14
Volume
3,000
0.14 Day's Range 0.14
0.05 52 Week Range 0.20
Previous Close
0.095
Open
0.14
Last Trade
3000
@
0.14
Last Trade Time
Average Volume (3m)
6,238
Financial Volume
-
VWAP
-

HARD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04400.10.140.09540400.095CS
40.04400.10.140.09517920.09838105CS
120.03533.33333333330.1050.1750.0862380.11098102CS
26-0.02-12.50.160.1950.0761660.11121846CS
520.0216.66666666670.120.20.0537320.11642107CS
156-0.11-440.250.250.0537480.11871045CS
260-0.11-440.250.250.0537480.11871045CS

HARD - Frequently Asked Questions (FAQ)

What is the current Hardcore Discoveries share price?
The current share price of Hardcore Discoveries is $ 0.14
What is the 1 year trading range for Hardcore Discoveries share price?
Hardcore Discoveries has traded in the range of $ 0.05 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Cattle prices jump to a fresh all-time high
By: Barchart | January 3, 2025

• Cattle prices jump to a fresh all-time high.

pbs.twimg.com/media/GgZqnITa0AAULVD?format=jpg&name=large

https://x.com/Barchart/status/1875303570825965753 Read Full
KngmAz KngmAz 2 minutes ago
Yeah - THE SLEEPING GIANT IS WAKING UP AND IN A BIG WAY!!
HGRAF
glenn1919 glenn1919 3 minutes ago
KWE........................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
doc2016 doc2016 3 minutes ago
msft fabric internet presentation jan 15th 9:30pm et.
IONQ
al44 al44 4 minutes ago
The Whites Who Deserve Reparations

By Warren Beatty

I’m white, yet I can claim a reparation. You roll your eyes and think, “Another boring article on a subject about which almost everything has been written.” Well, yes and no.

First, why reparations?
mike_dotcom mike_dotcom 5 minutes ago
"If it means the difference between approval or not, I’ll take another 12 months and approval." 12 months? More like THREE YEARS.
AVXL
Pittkid Pittkid 5 minutes ago
Yesterday's morning breakout .0009 .001 and .0011 were slapped pretty good in a matter of minutes!....
HMBL
jog49 jog49 5 minutes ago
"As of Sept 30, 2024, Fannie Mae's Net worth was $90.5 billion"

But since 12/31/2024 has come and gone, that NW will be going up even more shortly! Same for Freddie, of course.
FNMA
glenn1919 glenn1919 5 minutes ago
KUKE.......................https://stockcharts.com/h-sc/ui?s=KUKE&p=W&b=5&g=0&id=p86431144783
KUKE
Maabe1 Maabe1 6 minutes ago
4M...2M Sold & 2M Bought. Facts do matter. As does the fake 475+ P/E... it's -475!!
DJT
Investor2014 Investor2014 6 minutes ago
I am an investor and don't fall in love with any investment opportunity! It explains my approach, which is obviously in stark contrast to explicitly seeking or generating WGT responses to my investment choices.

I also do understand context, such as that which could sway EMA to approve
AVXL
HGilS HGilS 6 minutes ago
If I was the CEO I would add a machine and keep the old one as backup just in case one breaks down. Right now we do not have a back up in case one of the 2 breaks down. This is a potential failure link that needs to be addressed.
ELTP
TheHound TheHound 7 minutes ago
Like I said, a $60T MC sure would be nice.

That would boost my portfolio by about $50M!

Bring it on!
XRPUSD
douginil douginil 7 minutes ago
maybe try

https://www.msn.com/en-us/money/markets/biden-issues-permit-for-perpetuas-idaho-antimony-and-gold-mine-reuters/ar-AA1wVM40
NB
Peter J Peter J 7 minutes ago
You talk to much, for an altruist...

It's all very important what 'happens' here... if one is to look at your posts... how old are you anyway?

why are you now the erhc board's most prolific poster
You are, and will forever receive that honour with your thousand
ERHE
glenn1919 glenn1919 8 minutes ago
NXTT.....ALXO.......MULN.............................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&yr=1&mn=3&dy=0&id=p96837884856
ALXO MULN NXTT
thesmallguy thesmallguy 8 minutes ago
Yep.
ASII
DiscoverGold DiscoverGold 8 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Crude Oil Futures closed today at 7396 and is trading up about 3.12% for the year from last year's set
OILBRENT
getmoreshares getmoreshares 8 minutes ago
https://golkor.com/
KATX
PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
Oink Oink! what do we have here? Oink Oink!!
SPRV
xodcode xodcode 8 minutes ago
As indicated in the ChatGPT response below, the odds of EMA approval are significantly improved with EMA acceptance (60% to 90%). The odds are further improved by the JPAD publication.
Comment: If AVXL was able to trade in the $20's and $30's before either of these events, surely it follows
AVXL
DiscoverGold DiscoverGold 9 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

The NY Silver COMEX Futures has been in an uptrend for the past 3 days closing above the previous session's high. The broader rally has unfolded over the past 11 days. Currently, the
SILVER
weedtrader420 weedtrader420 9 minutes ago
XRP 500 billion market cap Target by February
XRPUSD
BakedLangostino BakedLangostino 10 minutes ago
I’ve always assumed another study may be needed. For the same reason I also model valuations fully diluted with conservative PE. I fail to understand why another trial is a big deal when a cash raise to fund it isn’t needed?

I guess some people don’t have enough money to be patient
AVXL
al44 al44 10 minutes ago
The Immigration Battle Begins

By William Manning

When the president enforces immigration and naturalization laws, he will not be succumbing to a cruel fascist impulse. He will be upholding his oath of office by complying with the laws that Congress was empowered by the

Your Recent History

Delayed Upgrade Clock