ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hardcore Discoveries Ltd

Hardcore Discoveries Ltd (HARD)

0.145
-0.015
( -9.38% )
Updated: 08:31:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.145
Bid
0.115
Ask
0.145
Volume
20,000
0.145 Day's Range 0.145
0.05 52 Week Range 0.20
Previous Close
0.16
Open
0.145
Last Trade
10000
@
0.145
Last Trade Time
08:31:22
Average Volume (3m)
905
Financial Volume
-
VWAP
-

HARD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-23.68421052630.190.190.13513010.16CS
4-0.005-3.333333333330.150.190.1154800.16510257CS
12-0.03-17.14285714290.1750.190.0859050.11459184CS
260.045450.10.190.0759470.1123709CS
52-0.005-3.333333333330.150.20.0537780.11705054CS
156-0.105-420.250.250.0534550.11915856CS
260-0.105-420.250.250.0534550.11915856CS

HARD - Frequently Asked Questions (FAQ)

What is the current Hardcore Discoveries share price?
The current share price of Hardcore Discoveries is $ 0.145
What is the 1 year trading range for Hardcore Discoveries share price?
Hardcore Discoveries has traded in the range of $ 0.05 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
219k
TGIITrojan Gold Inc
$ 0.03
(50.00%)
37k
PLNKPlank Ventures Ltd
$ 0.06
(50.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.02
(33.33%)
41.2k
SPMTSpearmint Resources Inc
$ 0.02
(33.33%)
60k
BLRBlackhawk Growth Corp
$ 0.005
(-66.67%)
10k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
3.01k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
25k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
85k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
2.35k
QIMCQuebec Innovative Materials Corp
$ 0.13
(23.81%)
3.11M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.36M
IDKThreeD Capital Inc
$ 0.15
(-16.67%)
1.91M
HODLSol Strategies Inc
$ 3.60
(-8.86%)
1.89M
CSSCascada Silver Corp
$ 0.045
(12.50%)
1.66M

Discussion

View Full Feed
955 955 17 seconds ago
Republican Congress Announces Plan To Join President Trump’s Declassification Efforts By Investigating 9/11, Epstein List, JFK Assassination & More
https://www.infowars.com/posts/breaking-bombshell-republican-congress-announces-plan-to-join-president-trumps-declassification-efforts-by-investi
georgie18 georgie18 53 seconds ago
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
threewheeler threewheeler 58 seconds ago
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
PennyMillions852 PennyMillions852 59 seconds ago
We always get RIGHT HERE and hit a wall, .0059 just keeps growing!!
IGPK
joe botts joe botts 1 minute ago
Ask 53 the next WATCH date... lol...
georgie18 georgie18 1 minute ago
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
ScottishTexan ScottishTexan 1 minute ago
This thing is toast. Sorry.
HMBL
georgie18 georgie18 1 minute ago
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
imanjen13 imanjen13 1 minute ago
HMM
ELTP
threewheeler threewheeler 1 minute ago
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
JTORENCE JTORENCE 2 minutes ago
AMEN TO THAT.
NWBO
georgie18 georgie18 2 minutes ago
TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
TANH
jimmybob jimmybob 2 minutes ago
IRBT reversal
IRBT
crazy horse 0 crazy horse 0 2 minutes ago
Rand Paul Exposed USAID Role in Creating Coronavirus at the Wuhan Lab

https://www.youtube.com/watch?v=HoxM1fxsD90
lifeonthefarm lifeonthefarm 2 minutes ago
this is setup for a no vote and deal dies after Foote and fam and frontloaders banked big-time....would that surprise you?
HMBL
threewheeler threewheeler 2 minutes ago
KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
KRTL
NASDAQ2020 NASDAQ2020 2 minutes ago
I need a Bigger Truck for all my shares . LOL
ELTP
mascale mascale 2 minutes ago
Anyone worldwide cognizant notices advancing Qatar: Source of Hiru management, public information available.
https://www.zawya.com/en/economy/gcc/qatars-hosting-of-events-in-2025-strengthens-regional-economy-b5zs672x
HIRU
michael702/ michael702/ 2 minutes ago
That's awesome
BLLB
$Gambler $Gambler 2 minutes ago
?? Gifts
EFIR
Birdbrain Ideas Birdbrain Ideas 3 minutes ago
I agree. Some of the charts that CaptBeer produces are so simple that even I, a total dummy, understand them. Amarin's failure to take up some of these charts and use them to the company's advantage just shows me a lack of awareness on Amarin's part that makes me question whether it will ever reach
AMRN
norisknorewards norisknorewards 3 minutes ago
Ihub can delete posts, but unfortunately for ihub, we can screen grab posts quicker than they can delete them...
NWBO
EmpressMonk25 EmpressMonk25 3 minutes ago
You seem fixated on the business side of enterprise value. You're also always suggesting something is being concealed to support your view of Brian Foote... remember, Gensler was the guy you should have been focused on!

Investors or developers use enterprise value to assess the finan
HMBL
unlimitedgains4 unlimitedgains4 3 minutes ago
Both humbl and SMX technology ties in perfectly with each other & on top of that SMX/Fincapital don't have there own wallet but guess who does HMBL 😁
HMBL SMX
vlispxpert vlispxpert 3 minutes ago
I got .53 & .65, bottom .51 top .66...so technically not exactly bottom/tops, but I'll take it ;)...but I did alert bro said .50 after last bounce upper .60s to daytrade it, not to hold...EXACTLY as he said...now he's saying .45...I'll be backing up truck there ;)

Your Recent History

Delayed Upgrade Clock