Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HARD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.9853 | -0.13 | -0.52% | 25.33 | 25.33 | 24.985 | 836 |
| May 30 2024 | 25.115 | -0.28 | -1.08% | 25.18 | 25.25 | 25.115 | 19,493 |
| May 29 2024 | 25.39 | -0.43 | -1.66% | 25.58 | 25.58 | 25.39 | 6,456 |
| May 28 2024 | 25.8191 | 0.22 | 0.88% | 25.745 | 25.82 | 25.69 | 1,294 |
| May 24 2024 | 25.595 | -0.24 | -0.94% | 25.75 | 25.76 | 25.5702 | 5,390 |
| May 23 2024 | 25.8385 | -0.39 | -1.47% | 26.71 | 26.71 | 25.8242 | 3,836 |
| May 22 2024 | 26.225 | -0.21 | -0.81% | 26.44 | 26.44 | 26.20 | 2,651 |
| May 21 2024 | 26.4387 | -0.04 | -0.14% | 26.47 | 26.56 | 26.40 | 11,157 |
| May 20 2024 | 26.4758 | 0.63 | 2.44% | 26.06 | 26.54 | 26.06 | 885 |
| May 17 2024 | 25.846 | 0.49 | 1.92% | 25.80 | 25.846 | 25.68 | 1,512 |
| May 16 2024 | 25.3582 | -0.01 | -0.05% | 25.44 | 25.44 | 25.32 | 776 |
| May 15 2024 | 25.3711 | 0.11 | 0.42% | 25.47 | 25.5556 | 25.32 | 6,132 |
| May 14 2024 | 25.265 | -0.08 | -0.30% | 25.25 | 25.27 | 25.23 | 680 |
| May 13 2024 | 25.3418 | 0.39 | 1.57% | 25.02 | 25.3418 | 25.02 | 1,163 |
| May 10 2024 | 24.95 | 0.20 | 0.82% | 24.82 | 24.95 | 24.82 | 70 |
| May 09 2024 | 24.7475 | -0.08 | -0.33% | 24.83 | 24.83 | 24.72 | 8,797 |
| May 08 2024 | 24.83 | -0.19 | -0.76% | 24.88 | 24.88 | 24.82 | 1,154 |
| May 07 2024 | 25.02 | -0.02 | -0.06% | 24.99 | 25.06 | 24.99 | 21,204 |
| May 06 2024 | 25.0361 | 0.22 | 0.90% | 24.81 | 25.10 | 24.81 | 2,958 |
| May 03 2024 | 24.8129 | 0.32 | 1.31% | 24.77 | 24.8399 | 24.74 | 5,155 |
| May 02 2024 | 24.4931 | 0.33 | 1.37% | 24.25 | 24.4931 | 24.25 | 1,467 |
| May 01 2024 | 24.1631 | -0.06 | -0.23% | 24.12 | 24.1631 | 24.10 | 64,738 |
| Apr 30 2024 | 24.2191 | -0.53 | -2.16% | 24.53 | 24.53 | 24.2191 | 4,449 |
| Apr 29 2024 | 24.7529 | 0.14 | 0.56% | 24.76 | 24.76 | 24.7529 | 202 |
| Apr 26 2024 | 24.615 | -0.02 | -0.08% | 24.69 | 24.69 | 24.61 | 702 |
| Apr 25 2024 | 24.635 | 0.20 | 0.82% | 24.6399 | 24.679 | 24.55 | 4,104 |
| Apr 24 2024 | 24.435 | -0.11 | -0.43% | 24.49 | 24.55 | 24.435 | 790 |
| Apr 23 2024 | 24.54 | 0.15 | 0.62% | 24.38 | 24.58 | 24.3736 | 4,447 |
| Apr 22 2024 | 24.39 | 0.06 | 0.25% | 24.30 | 24.43 | 24.30 | 380 |
| Apr 19 2024 | 24.33 | 0.24 | 1.02% | 24.21 | 24.36 | 24.21 | 2,796 |
| Apr 18 2024 | 24.085 | 0.06 | 0.25% | 24.09 | 24.11 | 24.07 | 3,389 |
| Apr 17 2024 | 24.0247 | -0.20 | -0.81% | 24.24 | 24.24 | 24.01 | 2,832 |
| Apr 16 2024 | 24.22 | -0.02 | -0.08% | 24.12 | 24.2684 | 23.99 | 3,498 |
| Apr 15 2024 | 24.2395 | 0.24 | 1.02% | 24.03 | 24.2599 | 23.95 | 7,494 |
| Apr 12 2024 | 23.9958 | -0.11 | -0.47% | 24.41 | 24.4364 | 23.9946 | 4,366 |
| Apr 11 2024 | 24.1094 | 0.12 | 0.49% | 23.98 | 24.1094 | 23.77 | 9,274 |
| Apr 10 2024 | 23.9922 | 0.06 | 0.27% | 23.89 | 24.00 | 23.805 | 8,219 |
| Apr 09 2024 | 23.9283 | -0.07 | -0.28% | 24.06 | 24.06 | 23.90 | 1,346 |
| Apr 08 2024 | 23.9959 | -0.04 | -0.16% | 24.11 | 24.11 | 23.819 | 811 |
| Apr 05 2024 | 24.035 | 0.11 | 0.48% | 23.925 | 24.149 | 23.925 | 7,464 |
| Apr 04 2024 | 23.92 | 0.09 | 0.38% | 23.87 | 23.95 | 23.80 | 2,258 |
| Apr 03 2024 | 23.83 | 0.21 | 0.89% | 23.775 | 23.86 | 23.775 | 11,442 |
| Apr 02 2024 | 23.62 | 0.14 | 0.58% | 23.60 | 23.62 | 23.57 | 3,162 |
| Apr 01 2024 | 23.4839 | 0.03 | 0.11% | 23.59 | 23.59 | 23.4839 | 1,120 |
| Mar 28 2024 | 23.4574 | 0.08 | 0.33% | 23.432 | 23.49 | 23.432 | 1,874 |
| Mar 27 2024 | 23.38 | 0.02 | 0.10% | 23.34 | 23.38 | 23.3236 | 2,718 |
| Mar 26 2024 | 23.3575 | -0.17 | -0.72% | 23.439 | 23.439 | 23.3575 | 2,442 |
| Mar 25 2024 | 23.5275 | 0.14 | 0.61% | 23.38 | 23.5275 | 23.38 | 929 |
| Mar 22 2024 | 23.3854 | -0.32 | -1.37% | 23.64 | 25.70 | 23.38 | 11,402 |
| Mar 21 2024 | 23.71 | -0.20 | -0.84% | 23.82 | 23.82 | 23.681 | 1,028 |
| Mar 20 2024 | 23.91 | 0.13 | 0.55% | 23.65 | 23.91 | 23.65 | 405 |
| Mar 19 2024 | 23.78 | -0.25 | -1.04% | 23.90 | 23.90 | 23.75 | 4,621 |
| Mar 18 2024 | 24.03 | 0.06 | 0.25% | 24.10 | 24.1081 | 24.00 | 10,985 |
| Mar 15 2024 | 23.9703 | 0.33 | 1.38% | 23.73 | 24.01 | 23.73 | 4,557 |
| Mar 14 2024 | 23.645 | 0.00 | -0.01% | 23.67 | 23.69 | 23.575 | 3,964 |
| Mar 13 2024 | 23.6462 | 0.58 | 2.50% | 23.43 | 23.69 | 23.43 | 3,054 |
| Mar 12 2024 | 23.07 | -0.07 | -0.29% | 23.08 | 23.09 | 23.01 | 1,982 |
| Mar 11 2024 | 23.1362 | 0.16 | 0.68% | 23.06 | 23.1362 | 23.06 | 167 |
| Mar 08 2024 | 22.98 | -0.10 | -0.45% | 23.03 | 23.05 | 22.9501 | 2,278 |
| Mar 07 2024 | 23.0833 | 0.11 | 0.50% | 23.00 | 23.1499 | 23.00 | 3,139 |
| Mar 06 2024 | 22.9695 | 0.11 | 0.48% | 22.97 | 23.07 | 22.9695 | 655 |
| Mar 05 2024 | 22.86 | -0.09 | -0.39% | 22.90 | 22.90 | 22.83 | 3,629 |
| Mar 04 2024 | 22.95 | -0.11 | -0.48% | 23.07 | 23.11 | 22.92 | 19,416 |
