We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 11.7586 | 0.11 | 0.92 | 11.73 | 11.7586 | 11.73 | 202 |
| 1719527400 | 11.6518 | -0.07 | -0.63 | 11.72 | 11.72 | 11.55 | 1839 |
| 1719441000 | 11.7259 | -0.1 | -0.81 | 11.98 | 11.98 | 11.7259 | 31 |
| 1719354600 | 11.8216 | -0.2 | -1.69 | 11.85 | 11.85 | 11.76 | 3125 |
| 1719268200 | 12.0249 | 0.17 | 1.48 | 11.52 | 12.0249 | 11.52 | 691 |
| 1719009000 | 11.85 | 0.25 | 2.13 | 11.32 | 12.01 | 11.32 | 4778 |
| 1718922600 | 11.6024 | 0.22 | 1.90 | 11.39 | 11.63 | 11.39 | 3654 |
| 1718749800 | 11.3859 | 0.06 | 0.52 | 11.34 | 11.3859 | 11.34 | 623 |
| 1718663400 | 11.3275 | -0.07 | -0.64 | 11.53 | 11.53 | 11.31 | 609 |
| 1718404200 | 11.4002 | -0.06 | -0.56 | 11.54 | 11.54 | 11.3816 | 588 |
| 1718317800 | 11.4649 | -0.1 | -0.82 | 11.75 | 11.75 | 11.44 | 1073 |
| 1718231400 | 11.5599 | -0.14 | -1.20 | 11.69 | 11.69 | 11.5599 | 819 |
| 1718145000 | 11.7 | 0.32 | 2.81 | 11.68 | 11.7 | 11.68 | 319 |
| 1718058600 | 11.38 | -0.42 | -3.55 | 11.62 | 11.6999 | 11.38 | 1397 |
| 1717799400 | 11.7984 | -0.06 | -0.54 | 11.94 | 11.94 | 11.7984 | 551 |
| 1717713000 | 11.8627 | -0.09 | -0.78 | 11.77 | 11.8627 | 11.77 | 62 |
| 1717626600 | 11.9554 | -0.08 | -0.67 | 11.95 | 11.9554 | 11.93 | 2187 |
| 1717540200 | 12.0355 | 0.13 | 1.10 | 11.97 | 12.0355 | 11.91 | 269 |
| 1717453800 | 11.9046 | 0.07 | 0.57 | 11.73 | 11.9046 | 11.73 | 1015 |
| 1717194600 | 11.8366 | 0.43 | 3.79 | 11.61 | 11.8366 | 11.61 | 5904 |
| 1717108200 | 11.4039 | 0.19 | 1.73 | 11.38 | 11.4039 | 11.32 | 321 |
| 1717021800 | 11.2104 | -0.2 | -1.71 | 11.12 | 11.25 | 11.12 | 1561 |
| 1716935400 | 11.4059 | -0.22 | -1.91 | 11.65 | 11.65 | 11.37 | 1536 |
| 1716589800 | 11.6281 | 0.02 | 0.17 | 11.3 | 11.67 | 11.3 | 1108 |
| 1716503400 | 11.6085 | -0.41 | -3.37 | 12.18 | 12.18 | 11.6085 | 377 |
| 1716417000 | 12.0137 | -0.03 | -0.24 | 12.2 | 12.2 | 12 | 1369 |
| 1716330600 | 12.0427 | -0.03 | -0.22 | 12.18 | 12.18 | 12 | 481 |
| 1716244200 | 12.0687 | -0.08 | -0.69 | 12.2 | 12.2 | 12.0687 | 1852 |
| 1715985000 | 12.1526 | -0.03 | -0.23 | 12.33 | 12.33 | 12.13 | 392 |
| 1715898600 | 12.1805 | 0.02 | 0.15 | 12.16 | 12.1805 | 12.16 | 81 |
| 1715812200 | 12.1619 | 0.08 | 0.66 | 12.33 | 12.33 | 12.1619 | 247 |
| 1715725800 | 12.0826 | 0.08 | 0.65 | 12.24 | 12.24 | 12.02 | 1544 |
| 1715639400 | 12.0042 | 0.22 | 1.91 | 11.58 | 12.07 | 11.58 | 2711 |
| 1715380200 | 11.7794 | -0.17 | -1.38 | 11.82 | 11.82 | 11.48 | 295 |
| 1715293800 | 11.9446 | 0.21 | 1.81 | 11 | 11.9446 | 11 | 481 |
| 1715207400 | 11.7317 | 0.02 | 0.18 | 11.93 | 11.93 | 11.7317 | 194 |
| 1715121000 | 11.7101 | 0.06 | 0.55 | 10.5 | 11.81 | 10.5 | 1865 |
| 1715034600 | 11.6466 | 0.13 | 1.13 | 11.51 | 11.6466 | 11.51 | 19 |
| 1714775400 | 11.5166 | 0.05 | 0.48 | 11.44 | 11.5166 | 11.44 | 346 |
| 1714689000 | 11.4616 | 0.08 | 0.74 | 11.37 | 11.4616 | 11.37 | 395 |
| 1714602600 | 11.3771 | 0.11 | 0.93 | 12.4 | 12.4 | 11.3771 | 65 |
| 1714516200 | 11.2718 | -0.24 | -2.05 | 11.5 | 11.5 | 11.2718 | 79 |
| 1714429800 | 11.5077 | 0.21 | 1.85 | 11.88 | 11.88 | 11.5077 | 167 |
| 1714170600 | 11.2982 | -0.02 | -0.21 | 11.47 | 11.47 | 11.2982 | 124 |
| 1714084200 | 11.3217 | -0.41 | -3.49 | 11.77 | 11.77 | 11.3217 | 935 |
| 1713997800 | 11.7307 | 0.07 | 0.63 | 11.46 | 11.7307 | 11.46 | 599 |
| 1713911400 | 11.6573 | 0.17 | 1.49 | 11.48 | 11.68 | 11.48 | 6337 |
| 1713825000 | 11.4867 | 0.03 | 0.23 | 11.67 | 11.67 | 11.4867 | 4446 |
| 1713565800 | 11.4601 | 0.38 | 3.47 | 11.19 | 11.4601 | 11.19 | 12230 |
| 1713479400 | 11.0757 | 0.13 | 1.15 | 11.82 | 11.82 | 11.0757 | 211 |
| 1713393000 | 10.9501 | 0.09 | 0.79 | 10.66 | 10.9501 | 10.66 | 27 |
| 1713306600 | 10.8638 | -0.21 | -1.89 | 11.43 | 11.43 | 10.8638 | 357 |
| 1713220200 | 11.0731 | -0.1 | -0.93 | 11.75 | 11.75 | 11.0731 | 212 |
| 1712961000 | 11.1776 | -0.28 | -2.48 | 10.32 | 11.34 | 10.32 | 822 |
| 1712874600 | 11.4618 | -0.26 | -2.22 | 11.79 | 11.79 | 11.34 | 3144 |
| 1712788200 | 11.7221 | -0.33 | -2.78 | 11.97 | 11.97 | 11.67 | 568 |
| 1712701800 | 12.057 | 0.02 | 0.16 | 12.3 | 12.3 | 12.057 | 358 |
| 1712615400 | 12.0381 | 0.07 | 0.55 | 12.5 | 12.5 | 12.0381 | 2211 |
| 1712356200 | 11.9725 | -0 | -0.02 | 12.18 | 12.18 | 11.9725 | 98 |
| 1712269800 | 11.9753 | -0.13 | -1.07 | 12.26 | 12.26 | 11.9753 | 5222 |
| 1712183400 | 12.1052 | -0.09 | -0.71 | 12.06 | 12.1052 | 12.06 | 297 |
| 1712097000 | 12.1915 | -0.07 | -0.57 | 12.26 | 12.26 | 12.18 | 281 |
| 1712010600 | 12.2618 | -0.17 | -1.35 | 12.42 | 12.42 | 12.22 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
