ETRACS Mth Pay 2xLever U... (HDLB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN (HDLB)
ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN (HDLB) Trades

ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN (HDLB)

15.2344

-0.654

(-4.12%)

At close: March 11 3:00PM

Delayed by 15 minutes

15.2344

0.00

( 0.00% )

After Hours: 3:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,095

Neutral: 4,441

Sell: 28,612

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:00:00	15.1308	100			15.01	15.72		48,148	336	nyse
14:56:17	15.1789	1	basket idx	Buy	15.10	15.18		48,148	335	nyse
14:54:38	15.1891	4	basket idx	Buy	15.11	15.19		48,147	334	nyse
14:52:42	15.1784	3	basket idx	Buy	15.09	15.18		48,143	333	nyse
14:30:03	15.2499	8	basket idx	Buy	15.16	15.25		48,140	332	nyse
14:12:47	15.22	6	basket idx	Sell	15.22	15.31		48,132	331	nyse
14:11:37	15.2344	114		Sell	15.22	15.31		48,126	330	nyse
13:59:47	15.18	100	burst basket	Sell	15.18	15.26		48,012	329	nyse
13:44:46	15.195	66	basket idx		15.15	15.24		47,912	328	nyse
13:15:43	15.0188	995		Sell	14.99	15.08		47,846	327	nyse
12:55:01	14.92	1	basket idx	Sell	14.90	14.98		46,851	326	nyse
12:33:42	14.94	1	basket idx	Sell	14.91	14.99		46,850	325	nyse
12:33:42	14.95	1	basket idx		14.91	14.99		46,849	324	nyse
12:33:38	14.96	1	basket idx	Buy	14.91	14.99		46,848	323	nyse
12:29:46	14.965	346			14.41	15.52		46,847	322	nyse
12:29:46	14.965	100			14.41	15.52		46,501	321	nyse
12:09:19	14.98	1	basket idx	Buy	14.91	14.99		46,401	320	nyse
12:00:33	14.98	13	basket idx		14.94	15.02		46,400	319	nyse
11:56:56	15.00	88	basket idx	Buy	14.92	15.01		46,387	318	nyse
11:56:56	15.00	1	basket idx	Buy	14.93	15.01		46,299	317	nyse
11:52:31	15.02	1	basket idx	Buy	14.96	15.04		46,298	316	nyse
11:50:19	15.01	1	basket idx		14.97	15.05		46,297	315	nyse
11:50:19	14.9701	4	basket idx	Sell	14.97	15.05		46,296	314	nyse
11:47:26	15.04	1	basket idx	Buy	14.96	15.05		46,292	313	nyse
11:47:00	15.00	12	basket idx	Sell	15.00	15.05		46,291	312	nyse
11:40:41	15.06	1	basket idx	Buy	15.01	15.09		46,279	311	nyse
11:39:52	15.08	1	basket idx	Buy	15.00	15.09		46,278	310	nyse
11:14:46	15.10	1	basket idx	Buy	15.02	15.11		46,277	309	nyse
11:12:49	15.12	1	basket idx	Buy	15.04	15.13		46,276	308	nyse
11:10:39	15.14	1	basket idx	Buy	15.07	15.15		46,275	307	nyse
11:10:29	15.16	1	basket idx	Buy	15.08	15.17		46,274	306	nyse
10:44:07	15.21	100	burst basket	Sell	15.21	15.30		46,273	305	nyse
10:44:07	15.21	100	burst basket	Sell	15.21	15.30		46,173	304	nyse
10:44:07	15.21	419	burst basket	Sell	15.21	15.30		46,073	303	nyse
10:28:17	15.18	1	basket idx	Sell	15.20	15.29		45,654	302	nyse
10:12:59	15.2201	114		Sell	15.22	15.31		45,653	301	nyse
10:12:59	15.22	114		Sell	15.22	15.31		45,539	300	nyse
10:10:14	15.265	114		Buy	15.22	15.29		45,425	299	nyse
10:09:45	15.22	25	basket idx	Sell	15.22	15.29		45,311	298	nyse
10:09:44	15.255	25	basket idx		15.22	15.29		45,286	297	nyse
10:09:44	15.22	25	basket idx	Sell	15.22	15.29		45,261	296	nyse
10:05:56	15.26	4	basket idx	Buy	15.18	15.27		45,236	295	nyse
10:04:09	15.20	1	basket idx	Sell	15.17	15.26		45,232	294	nyse
10:03:31	15.22	1	basket idx	Buy	15.17	15.26		45,231	293	nyse
10:03:12	15.24	1	basket idx	Buy	15.17	15.27		45,230	292	nyse
10:03:12	15.26	1	basket idx	Buy	15.17	15.27		45,229	291	nyse
09:48:35	15.31	100	burst basket	Sell	15.31	15.40		45,228	290	nyse
09:47:01	15.2901	2	basket idx	Sell	15.29	15.38		45,128	289	nyse
09:42:06	15.28	2	basket idx	Sell	15.28	15.35		45,126	288	nyse
09:36:21	15.33	1	basket idx	Sell	15.33	15.43		45,124	287	nyse
09:36:06	15.34	1	basket idx	Sell	15.34	15.43		45,123	286	nyse
09:35:57	15.35	1	basket idx	Sell	15.35	15.44		45,122	285	nyse
09:35:51	15.35	1	basket idx	Sell	15.35	15.44		45,121	284	nyse
09:35:47	15.35	1	basket idx	Sell	15.35	15.44		45,120	283	nyse
09:35:36	15.35	1	basket idx	Sell	15.35	15.44		45,119	282	nyse
09:35:31	15.35	1	basket idx	Sell	15.35	15.44		45,118	281	nyse
09:35:27	15.35	1	basket idx	Sell	15.35	15.44		45,117	280	nyse
09:35:21	15.34	1	basket idx	Sell	15.34	15.43		45,116	279	nyse
09:35:12	15.35	1	basket idx	Sell	15.35	15.44		45,115	278	nyse
09:35:07	15.35	1	basket idx	Sell	15.35	15.45		45,114	277	nyse
09:35:01	15.34	1	basket idx	Sell	15.34	15.43		45,113	276	nyse
09:34:56	15.33	1	basket idx	Sell	15.33	15.42		45,112	275	nyse
09:34:01	15.32	1	basket idx	Sell	15.32	15.41		45,111	274	nyse
09:33:57	15.31	1	basket idx	Sell	15.31	15.41		45,110	273	nyse
09:33:55	15.31	308		Sell	15.31	15.40		45,109	272	nyse
09:33:51	15.33	1	basket idx	Sell	15.31	15.40		44,801	271	nyse
09:33:46	15.33	1	basket idx	Sell	15.31	15.41		44,800	270	nyse
09:33:41	15.33	1	basket idx	Sell	15.31	15.41		44,799	269	nyse
09:33:36	15.33	1	basket idx	Sell	15.31	15.41		44,798	268	nyse
09:33:31	15.33	1	basket idx	Sell	15.32	15.41		44,797	267	nyse
09:33:26	15.33	1	basket idx	Sell	15.31	15.41		44,796	266	nyse
09:33:22	15.33	1	basket idx	Sell	15.32	15.41		44,795	265	nyse
09:33:16	15.32	1	basket idx	Sell	15.32	15.41		44,794	264	nyse
09:33:01	15.32	1	basket idx	Sell	15.32	15.41		44,793	263	nyse
09:32:57	15.32	1	basket idx	Sell	15.32	15.41		44,792	262	nyse
09:32:51	15.33	1	basket idx	Sell	15.33	15.42		44,791	261	nyse
09:32:36	15.34	1	basket idx	Sell	15.34	15.43		44,790	260	nyse
09:32:31	15.34	1	basket idx	Sell	15.34	15.44		44,789	259	nyse
09:32:26	15.35	2	basket idx	Sell	15.35	15.44		44,788	258	nyse
09:32:20	15.35	1	basket idx	Sell	15.35	15.44		44,786	257	nyse
09:32:18	15.35	2	basket idx	Sell	15.35	15.44		44,785	256	nyse
09:29:45	15.39	2	basket idx	Sell	15.39	15.48		44,783	255	nyse
09:29:38	15.39	200	burst basket	Sell	15.39	15.48		44,781	254	nyse
09:29:38	15.39	100	burst basket	Sell	15.39	15.48		44,581	253	nyse
09:28:47	15.40	3	basket idx	Sell	15.40	15.49		44,481	252	nyse
09:28:43	15.40	3	basket idx	Sell	15.40	15.50		44,478	251	nyse
09:28:38	15.38	2	basket idx	Sell	15.38	15.48		44,475	250	nyse
09:28:34	15.38	2	basket idx	Sell	15.38	15.47		44,473	249	nyse
09:28:34	15.38	800	burst basket	Sell	15.38	15.47		44,471	248	nyse
09:28:23	15.38	200		Sell	15.38	15.47		43,671	247	nyse
09:28:21	15.37	7	basket idx	Sell	15.38	15.47		43,471	246	nyse
09:28:17	15.36	800	burst basket	Buy	15.28	15.36		43,464	245	nyse
09:28:16	15.35	2	basket idx	Sell	15.35	15.45		42,664	244	nyse
09:28:13	15.36	831	burst basket	Buy	15.35	15.36		42,662	243	nyse
09:28:12	15.35	6	basket idx	Sell	15.35	15.36		41,831	242	nyse
09:28:02	15.36	5	basket idx	Sell	15.36	15.45		41,825	241	nyse
09:28:02	15.38	1,600	burst basket	Sell	15.38	15.45		41,820	240	nyse
09:26:34	15.42	379		Buy	15.40	15.42		40,220	239	nyse
09:26:34	15.40	100	burst basket	Sell	15.40	15.42		39,841	238	nyse
09:26:13	15.65	700		Sell	15.40	16.08		39,741	237	nyse

ETRACS Mth Pay 2xLever U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:22:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:22:42] Language: en-US
OKAY: [15:22:42] Cookies are enabled
OKAY: [15:22:42] Browser supports RequestAnimationFrame
OKAY: [15:22:42] Browser supports the WebScoket API
INFO: [15:22:42] Starting session (trades) for guest
INFO: [15:22:42] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [15:22:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHDLB
- feedSymbol = A%5EHDLB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:22:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:22:43] Streamer WS Hostname: 929191bd2e85
INFO: [15:22:43] Starting the trades app
INFO: [15:22:43] [START]: Symbol loook up for A^HDLB
INFO: [15:22:43] [FINSH]: Symbol loook up for A^HDLB
INFO: [15:22:43] Loaded configuration for trades
INFO: [15:22:43] Creating trades table...
INFO: [15:22:43] Starting trades table for AMEX:HDLB without montage
INFO: [15:22:44] lo-streamer/1/dist-swarm
INFO: [15:22:44] lo-streamer/1/dist-swarm
INFO: [15:22:44] lo-streamer/1/dist-swarm
INFO: [15:22:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:22:42] Language: en-US
OKAY: [15:22:42] Cookies are enabled
OKAY: [15:22:42] Browser supports RequestAnimationFrame
OKAY: [15:22:42] Browser supports the WebScoket API
INFO: [15:22:42] Starting session (trades) for guest
INFO: [15:22:42] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [15:22:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHDLB
- feedSymbol = A%5EHDLB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:22:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:22:43] Streamer WS Hostname: 929191bd2e85
INFO: [15:22:43] Starting the trades app
INFO: [15:22:43] [START]: Symbol loook up for A^HDLB
INFO: [15:22:43] [FINSH]: Symbol loook up for A^HDLB
INFO: [15:22:43] Loaded configuration for trades
INFO: [15:22:43] Creating trades table...
INFO: [15:22:43] Starting trades table for AMEX:HDLB without montage
INFO: [15:22:44] lo-streamer/1/dist-swarm
INFO: [15:22:44] lo-streamer/1/dist-swarm
INFO: [15:22:44] lo-streamer/1/dist-swarm