Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HEAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.477 | -0.33 | -1.27% | 25.8048 | 25.8048 | 25.477 | 2 |
| Jun 13 2024 | 25.8048 | -0.24 | -0.94% | 26.0485 | 26.0485 | 25.8048 | 1 |
| Jun 12 2024 | 26.0485 | 0.37 | 1.45% | 25.6756 | 26.0485 | 25.6756 | 1 |
| Jun 11 2024 | 25.6756 | -0.19 | -0.75% | 25.8693 | 25.8693 | 25.6756 | 1 |
| Jun 10 2024 | 25.8693 | 0.16 | 0.62% | 25.72 | 25.8693 | 25.72 | 9 |
| Jun 07 2024 | 25.7107 | -0.33 | -1.25% | 26.0357 | 26.0357 | 25.7107 | 16 |
| Jun 06 2024 | 26.0357 | -0.09 | -0.33% | 26.1208 | 26.1208 | 26.0357 | 0 |
| Jun 05 2024 | 26.1208 | 0.35 | 1.36% | 25.7706 | 26.1208 | 25.7706 | 0 |
| Jun 04 2024 | 25.7706 | -0.13 | -0.51% | 25.9031 | 25.9031 | 25.7706 | 0 |
| Jun 03 2024 | 25.9031 | -0.06 | -0.23% | 25.9641 | 25.9641 | 25.9031 | 1 |
| May 31 2024 | 25.9641 | 0.06 | 0.24% | 25.9007 | 25.98 | 25.74 | 97 |
| May 30 2024 | 25.9007 | 0.15 | 0.59% | 25.7499 | 25.9007 | 25.7499 | 0 |
| May 29 2024 | 25.7499 | -0.33 | -1.27% | 26.0821 | 26.0821 | 25.7499 | 6 |
| May 28 2024 | 26.0821 | 0.10 | 0.38% | 25.9844 | 26.0821 | 25.9844 | 1 |
| May 24 2024 | 25.9844 | 0.25 | 0.98% | 25.7312 | 25.9844 | 25.7312 | 12 |
| May 23 2024 | 25.7312 | -0.32 | -1.21% | 26.0463 | 26.0463 | 25.7312 | 0 |
| May 22 2024 | 26.0463 | -0.01 | -0.02% | 26.0525 | 26.0525 | 26.0463 | 2 |
| May 21 2024 | 26.0525 | -0.09 | -0.34% | 26.1409 | 26.1409 | 26.0525 | 10 |
| May 20 2024 | 26.1409 | 0.03 | 0.11% | 26.1119 | 26.1409 | 26.1119 | 0 |
| May 17 2024 | 26.1119 | -0.09 | -0.34% | 26.202 | 26.202 | 26.1119 | 0 |
| May 16 2024 | 26.202 | -0.17 | -0.66% | 26.3753 | 26.3753 | 26.202 | 0 |
| May 15 2024 | 26.3753 | 0.28 | 1.06% | 26.0989 | 26.3753 | 26.0989 | 0 |
| May 14 2024 | 26.0989 | 0.28 | 1.07% | 25.822 | 26.0989 | 25.822 | 3 |
| May 13 2024 | 25.822 | -0.04 | -0.14% | 25.8578 | 25.8578 | 25.822 | 0 |
| May 10 2024 | 25.8578 | 0.01 | 0.04% | 26.08 | 26.08 | 25.8578 | 8 |
| May 09 2024 | 25.8465 | 0.27 | 1.07% | 25.74 | 25.8465 | 25.70 | 8 |
| May 08 2024 | 25.5726 | -0.13 | -0.49% | 25.58 | 25.58 | 25.5726 | 6 |
| May 07 2024 | 25.698 | 0.07 | 0.26% | 25.65 | 25.698 | 25.65 | 7 |
| May 06 2024 | 25.6321 | 0.23 | 0.91% | 25.58 | 25.6321 | 25.58 | 7 |
| May 03 2024 | 25.40 | 0.43 | 1.72% | 24.9694 | 25.40 | 24.9694 | 0 |
| May 02 2024 | 24.9694 | 0.38 | 1.53% | 24.5922 | 24.9694 | 24.5922 | 0 |
| May 01 2024 | 24.5922 | -0.10 | -0.42% | 24.6949 | 24.6949 | 24.5922 | 2 |
| Apr 30 2024 | 24.6949 | -0.51 | -2.04% | 25.2091 | 25.2091 | 24.6949 | 130 |
| Apr 29 2024 | 25.2091 | 0.19 | 0.77% | 25.65 | 25.65 | 25.2091 | 6 |
| Apr 26 2024 | 25.0176 | 0.39 | 1.60% | 24.624 | 25.0176 | 24.624 | 0 |
| Apr 25 2024 | 24.624 | 0.11 | 0.45% | 24.41 | 24.624 | 24.41 | 22 |
| Apr 24 2024 | 24.5139 | 0.04 | 0.17% | 24.4714 | 24.5139 | 24.4714 | 0 |
| Apr 23 2024 | 24.4714 | 0.29 | 1.18% | 24.1849 | 24.4714 | 24.1849 | 4 |
| Apr 22 2024 | 24.1849 | 0.17 | 0.72% | 24.0116 | 24.1849 | 24.0116 | 53 |
| Apr 19 2024 | 24.0116 | -0.22 | -0.91% | 24.2331 | 24.2331 | 24.0116 | 3 |
| Apr 18 2024 | 24.2331 | -0.13 | -0.52% | 24.3593 | 24.3593 | 24.2331 | 0 |
| Apr 17 2024 | 24.3593 | -0.12 | -0.50% | 24.4811 | 24.4811 | 24.3593 | 13 |
| Apr 16 2024 | 24.4811 | -0.12 | -0.48% | 24.5986 | 24.5986 | 24.4811 | 6 |
| Apr 15 2024 | 24.5986 | -0.29 | -1.17% | 25.24 | 25.24 | 24.5986 | 128 |
| Apr 12 2024 | 24.8904 | -0.51 | -2.01% | 25.4004 | 25.4004 | 24.8904 | 4 |
| Apr 11 2024 | 25.4004 | 0.21 | 0.85% | 25.1861 | 25.4004 | 25.1861 | 1 |
| Apr 10 2024 | 25.1861 | -0.47 | -1.82% | 25.28 | 25.28 | 25.1861 | 4 |
| Apr 09 2024 | 25.653 | 0.15 | 0.59% | 25.5026 | 25.653 | 25.5026 | 2 |
| Apr 08 2024 | 25.5026 | 0.13 | 0.50% | 25.53 | 25.56 | 25.5026 | 175 |
| Apr 05 2024 | 25.3759 | 0.14 | 0.54% | 25.2402 | 25.3759 | 25.2402 | 0 |
| Apr 04 2024 | 25.2402 | -0.24 | -0.96% | 25.4843 | 25.4843 | 25.2402 | 10 |
| Apr 03 2024 | 25.4843 | 0.08 | 0.33% | 25.4014 | 25.4843 | 25.4014 | 0 |
| Apr 02 2024 | 25.4014 | -0.34 | -1.32% | 25.57 | 25.57 | 25.4014 | 3 |
| Apr 01 2024 | 25.7413 | -0.02 | -0.07% | 25.76 | 25.76 | 25.7413 | 12 |
| Mar 28 2024 | 25.7601 | 0.04 | 0.15% | 25.7227 | 25.7601 | 25.7227 | 1 |
| Mar 27 2024 | 25.7227 | 0.29 | 1.14% | 25.4327 | 25.7227 | 25.4327 | 0 |
| Mar 26 2024 | 25.4327 | -0.11 | -0.43% | 25.5418 | 25.5418 | 25.4327 | 1 |
| Mar 25 2024 | 25.5418 | -0.12 | -0.47% | 25.6618 | 25.6618 | 25.5418 | 32 |
| Mar 22 2024 | 25.6618 | -0.09 | -0.34% | 25.7498 | 25.7498 | 25.6618 | 1 |
| Mar 21 2024 | 25.7498 | 0.21 | 0.80% | 25.5447 | 25.7498 | 25.5447 | 7 |
| Mar 20 2024 | 25.5447 | 0.34 | 1.34% | 25.2063 | 25.5447 | 25.2063 | 856 |
| Mar 19 2024 | 25.2063 | 0.07 | 0.26% | 25.1406 | 25.2063 | 25.1406 | 16 |
