ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Currency Hedged MSCI Eurozone ETF

iShares Currency Hedged MSCI Eurozone ETF (HEZU)

39.72
-0.02
(-0.05%)
Closed February 24 3:00PM
39.72
0.00
( 0.00% )
Pre Market: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.004.906.800.005.850.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.001.854.000.002.9250.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.002.550.000.000.000.00 %00-
40.000.000.850.000.000.000.00 %00-
41.000.000.200.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.400.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.250.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.952.950.001.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
FMTOFemto Technologies Inc
US$ 7.40
(106.89%)
3.06M
WAFUWah Fu Education Group Ltd
US$ 3.45
(92.74%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.78
(66.36%)
7.79M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
293
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
222
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
486.35k
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
WAFUWah Fu Education Group Ltd
US$ 3.44
(92.18%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.77
(65.42%)
7.79M
FMTOFemto Technologies Inc
US$ 7.30
(104.10%)
3.06M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 6 minutes ago
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 7 minutes ago
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 7 minutes ago
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 8 minutes ago
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 12 minutes ago
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 13 minutes ago
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 16 minutes ago
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 17 minutes ago
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 20 minutes ago
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP
martyDg martyDg 22 minutes ago
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 22 minutes ago
You’re right this time
BTCUSD
capgain capgain 22 minutes ago
LOL! I hear ya, Larry.
ali g ali g 23 minutes ago
We hit three years revoked....congrats
capgain capgain 23 minutes ago
GM.
ali g ali g 23 minutes ago
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 24 minutes ago
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 27 minutes ago
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 27 minutes ago
" Seems like X-Mas every day, Capgain " .. !!
dc key dc key 28 minutes ago
Not again !!!! Late filing. WTF !
BMXI
ksquared ksquared 30 minutes ago
All aboard... Good Morning, cap.
capgain capgain 31 minutes ago
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 35 minutes ago
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 38 minutes ago
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC

Your Recent History

Delayed Upgrade Clock