S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Unlimited Hfnd Multi Strategy Return Tracker ETF (HFND)
Unlimited Hfnd Multi Strategy Return Tracker ETF (HFND) Historical

HFND Unlimited Hfnd Multi Strategy Return Tracker ETF

21.8189

0.1089 (0.50%)

After Hours

Last Updated: 15:15:01

Delayed by 15 minutes

HFND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	21.71	0.06	0.29%	21.63	21.71	21.57	6,618
Jun 10 2024	21.6469	-0.06	-0.29%	21.75	21.75	21.62	735
Jun 07 2024	21.7099	0.01	0.07%	21.62	21.73	21.62	6,274
Jun 06 2024	21.695	-0.02	-0.09%	21.71	21.7199	21.671	703
Jun 05 2024	21.7139	0.18	0.83%	21.6016	21.75	21.6016	3,346
Jun 04 2024	21.5352	-0.15	-0.71%	21.56	21.56	21.515	1,534
Jun 03 2024	21.6885	0.07	0.33%	21.52	21.78	21.52	4,167
May 31 2024	21.6178	-0.02	-0.07%	21.63	21.6999	21.562	2,482
May 30 2024	21.633	0.03	0.15%	21.6199	21.633	21.6001	2,280
May 29 2024	21.6009	-0.15	-0.69%	21.77	21.77	21.5908	1,384
May 28 2024	21.7506	0.06	0.28%	21.75	21.7506	21.655	1,156
May 24 2024	21.69	0.14	0.65%	21.65	21.69	21.5975	3,064
May 23 2024	21.5501	-0.10	-0.45%	21.74	21.74	21.5501	1,897
May 22 2024	21.6477	-0.16	-0.74%	21.777	21.777	21.5901	7,412
May 21 2024	21.809	0.06	0.27%	21.79	21.809	21.75	5,558
May 20 2024	21.75	0.13	0.60%	21.65	21.79	21.65	13,054
May 17 2024	21.621	-0.08	-0.37%	21.80	21.80	21.601	4,311
May 16 2024	21.701	0.04	0.19%	21.78	21.78	21.701	1,879
May 15 2024	21.66	0.11	0.51%	21.68	21.685	21.63	1,253
May 14 2024	21.55	0.03	0.14%	21.45	21.60	21.41	80,054
May 13 2024	21.52	-0.05	-0.23%	21.52	21.645	21.52	20,256
May 10 2024	21.57	0.03	0.14%	21.59	21.60	21.57	1,173
May 09 2024	21.54	0.01	0.03%	21.54	21.54	21.51	2,633
May 08 2024	21.5343	-0.02	-0.07%	21.42	21.54	21.42	1,048
May 07 2024	21.55	0.04	0.19%	21.46	21.605	21.46	2,672
May 06 2024	21.51	0.14	0.66%	21.37	21.5617	21.37	5,452
May 03 2024	21.37	0.13	0.61%	21.35	21.48	21.35	4,140
May 02 2024	21.24	0.15	0.71%	21.18	21.24	21.15	12,401
May 01 2024	21.09	-0.04	-0.19%	21.10	21.24	21.08	27,866
Apr 30 2024	21.13	-0.19	-0.89%	21.34	21.34	21.13	10,001
Apr 29 2024	21.32	0.06	0.28%	20.89	21.405	20.89	53,856
Apr 26 2024	21.26	-0.02	-0.08%	21.32	21.32	21.26	9,196
Apr 25 2024	21.2765	-0.03	-0.13%	21.18	21.29	21.18	7,427
Apr 24 2024	21.3043	0.04	0.21%	21.30	21.3488	21.24	17,083
Apr 23 2024	21.26	0.11	0.50%	21.11	21.37	21.11	33,909
Apr 22 2024	21.1537	0.08	0.37%	21.17	21.195	21.04	4,394
Apr 19 2024	21.0749	0.04	0.21%	21.088	21.1293	21.00	19,859
Apr 18 2024	21.0316	-0.04	-0.21%	21.21	21.21	21.0316	5,266
Apr 17 2024	21.0757	-0.02	-0.12%	21.18	21.18	21.06	1,223
Apr 16 2024	21.10	-0.18	-0.87%	21.14	21.16	21.10	2,090
Apr 15 2024	21.2845	-0.15	-0.70%	21.45	21.56	21.2837	13,615
Apr 12 2024	21.4344	-0.12	-0.56%	21.45	21.51	21.37	15,126
Apr 11 2024	21.5546	0.00	0.01%	21.50	21.61	21.441	4,301
Apr 10 2024	21.553	-0.20	-0.92%	21.67	21.67	21.51	7,123
Apr 09 2024	21.7529	0.04	0.17%	21.66	21.80	21.66	4,210
Apr 08 2024	21.715	0.07	0.31%	21.715	21.77	21.67	3,617
Apr 05 2024	21.647	0.11	0.50%	21.55	21.65	21.55	4,592
Apr 04 2024	21.54	-0.15	-0.69%	21.80	21.84	21.54	5,409
Apr 03 2024	21.69	-0.02	-0.09%	21.77	21.77	21.69	5,170
Apr 02 2024	21.7094	-0.09	-0.44%	21.96	21.96	21.65	75,132
Apr 01 2024	21.8043	-0.03	-0.16%	21.50	21.84	20.91	9,680
Mar 28 2024	21.8387	0.04	0.17%	21.83	21.85	21.79	1,666
Mar 27 2024	21.8011	0.13	0.59%	21.67	21.8011	21.67	5,748
Mar 26 2024	21.6724	0.02	0.08%	21.68	21.76	21.6724	6,543
Mar 25 2024	21.6546	-0.03	-0.16%	21.67	21.7096	21.65	1,340
Mar 22 2024	21.6891	-0.04	-0.19%	21.66	21.7251	21.66	2,731
Mar 21 2024	21.73	0.07	0.34%	21.67	21.7499	21.67	2,045
Mar 20 2024	21.6553	0.15	0.69%	21.43	21.6553	21.43	2,394
Mar 19 2024	21.5059	0.07	0.33%	21.46	21.5299	21.425	2,077
Mar 18 2024	21.4354	0.09	0.40%	21.48	21.48	21.4354	696
Mar 15 2024	21.35	-0.04	-0.19%	21.30	21.37	21.30	1,752
Mar 14 2024	21.3903	-0.07	-0.34%	21.4299	21.4299	21.36	3,992

Unlimited Hfnd Multi Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions