We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 12.9180327869 | 15.25 | 18.25 | 15.25 | 361277 | 17.17128849 | SP |
| 4 | -1.45 | -7.76647027317 | 18.67 | 19.9 | 15.185 | 282591 | 17.35980593 | SP |
| 12 | -0.28 | -1.6 | 17.5 | 19.9 | 15.185 | 213219 | 17.46808129 | SP |
| 26 | -5.21 | -23.2278198841 | 22.43 | 32.15 | 15.185 | 203777 | 20.37555264 | SP |
| 52 | -10.93 | -38.8277087034 | 28.15 | 32.15 | 15.185 | 223183 | 22.97362368 | SP |
| 156 | 6.69 | 63.5327635328 | 10.53 | 63.183 | 3.09 | 1120110 | 8.5993004 | SP |
| 260 | -4.06 | -19.0789473684 | 21.28 | 71.87 | 1.31 | 948276 | 8.08938789 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 17.22 | 0.54 | 3.24 | 16.66 | 17.25 | 16.133099 | 293422 |
| 1738279800 | 16.68 | -0.78 | -4.47 | 17 | 17.1 | 16.45 | 250610 |
| 1738193400 | 17.46 | 0.2 | 1.16 | 17.17 | 17.73 | 17.07 | 158448 |
| 1738107000 | 17.26 | -0.43 | -2.43 | 17.45 | 18.25 | 17.18 | 370657 |
| 1738020600 | 17.69 | 2 | 12.75 | 17.16 | 18.17 | 16.97 | 782643 |
| 1737761400 | 15.69 | 0.24 | 1.55 | 15.25 | 15.75 | 15.25 | 244025 |
| 1737675000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1737588600 | 15.45 | -0.52 | -3.26 | 15.46 | 15.4992 | 15.185 | 306502 |
| 1737502200 | 15.97 | -0.78 | -4.66 | 16.1825 | 16.53 | 15.83 | 306546 |
| 1737156600 | 16.75 | -0.67 | -3.85 | 16.73 | 16.91 | 16.559999 | 118467 |
| 1737070200 | 17.42 | -0.18 | -1.02 | 17.19 | 17.608 | 16.99 | 128161 |
| 1736983800 | 17.6 | -0.89 | -4.81 | 17.27 | 17.68 | 17.15 | 221515 |
| 1736897400 | 18.49 | -0.48 | -2.53 | 18.48 | 19.04 | 18.17 | 245272 |
| 1736811000 | 18.97 | 0.19 | 1.01 | 19.69 | 19.9 | 18.97 | 251813 |
| 1736551800 | 18.78 | 0.76 | 4.22 | 18.5366 | 19.05 | 18.35 | 280978 |
| 1736379000 | 18.02 | 0.41 | 2.33 | 17.87 | 18.54 | 17.85 | 345260 |
| 1736292600 | 17.61 | 0.69 | 4.08 | 16.73 | 17.836 | 16.6579 | 289133 |
| 1736206200 | 16.92 | -0.82 | -4.62 | 17.06 | 17.0885 | 16.36 | 256542 |
| 1735947000 | 17.74 | -1.31 | -6.88 | 18.67 | 18.8199 | 17.73 | 247476 |
| 1735860600 | 19.05 | 0.02 | 0.11 | 18.49 | 19.4551 | 18.26 | 322241 |
| 1735687800 | 19.03 | 0.38 | 2.04 | 18.59 | 19.24 | 18.402 | 238332 |
| 1735601400 | 18.65 | 0.7 | 3.90 | 18.75 | 19.34 | 18.37 | 250398 |
| 1735342200 | 17.95 | 0.72 | 4.18 | 17.7 | 18.3199 | 17.5 | 213469 |
| 1735255800 | 17.23 | 0.05 | 0.29 | 17.36 | 17.5178 | 17.03 | 119276 |
| 1735077840 | 17.18 | -0.58 | -3.27 | 17.74 | 17.8 | 17.18 | 80825 |
| 1734996600 | 17.76 | -0.65 | -3.53 | 18.25 | 18.54 | 17.7526 | 105287 |
| 1734737400 | 18.41 | -0.95 | -4.91 | 19.64 | 19.67 | 17.845 | 217676 |
| 1734651000 | 19.36 | 0.38 | 2.00 | 18.33 | 19.46 | 18.23 | 221378 |
| 1734564600 | 18.98 | 2.12 | 12.57 | 16.69 | 19.1 | 16.55 | 353874 |
| 1734478200 | 16.86 | 0.42 | 2.55 | 16.7 | 16.9498 | 16.425 | 187089 |
| 1734391800 | 16.44 | -0.19 | -1.14 | 16.76 | 16.7823 | 16.23 | 160097 |
| 1734132600 | 16.629999 | 0.06 | 0.36 | 16.399999 | 16.97 | 16.399999 | 206498 |
| 1734046200 | 16.57 | 0.38 | 2.35 | 16.469999 | 16.57 | 16.23 | 141431 |
| 1733959800 | 16.19 | -0.55 | -3.29 | 16.34 | 16.649999 | 16.0794 | 99613 |
| 1733873400 | 16.739999 | 0.91 | 5.75 | 16.1 | 16.81 | 16.075 | 136930 |
| 1733787000 | 15.83 | 0.06 | 0.38 | 15.5473 | 15.9 | 15.27 | 129516 |
| 1733527800 | 15.77 | -0.59 | -3.61 | 16.07 | 16.07 | 15.63 | 129970 |
| 1733441400 | 16.36 | 0.62 | 3.94 | 15.8 | 16.36 | 15.74 | 146887 |
| 1733355000 | 15.74 | -0.34 | -2.11 | 15.81 | 15.99 | 15.7206 | 108061 |
| 1733268600 | 16.079999 | 0.24 | 1.52 | 15.93 | 16.2419 | 15.83 | 205710 |
| 1733182200 | 15.84 | -0.86 | -5.15 | 16.43 | 16.43 | 15.66 | 460988 |
| 1732917840 | 16.7 | -0.29 | -1.71 | 16.94 | 16.94 | 16.559999 | 52980 |
| 1732750200 | 16.99 | 0.49 | 2.97 | 16.54 | 17.3156 | 16.431 | 205689 |
| 1732663800 | 16.5 | 0.47 | 2.93 | 16.059999 | 16.62 | 16.059999 | 159879 |
| 1732577400 | 16.03 | -0.94 | -5.54 | 16.219999 | 16.311599 | 15.85 | 295130 |
| 1732318200 | 16.97 | -0.61 | -3.47 | 17.5 | 17.5 | 16.9501 | 187662 |
| 1732231800 | 17.58 | -1.21 | -6.44 | 18.27 | 18.6161 | 17.42 | 291478 |
| 1732145400 | 18.79 | 0.09 | 0.48 | 18.7 | 19.37 | 18.7 | 124016 |
| 1732059000 | 18.7 | -0.49 | -2.55 | 19.47 | 19.5541 | 18.65 | 126324 |
| 1731972600 | 19.19 | -0.55 | -2.79 | 19.45 | 19.75 | 18.99 | 103796 |
| 1731713400 | 19.74 | 1.07 | 5.73 | 19.09 | 19.84 | 19.07 | 331652 |
| 1731627000 | 18.67 | 0.51 | 2.81 | 18.08 | 18.7 | 18.08 | 128507 |
| 1731540600 | 18.16 | 0.23 | 1.28 | 17.79 | 18.2045 | 17.71 | 64296 |
| 1731454200 | 17.93 | 0.72 | 4.18 | 17.53 | 18.3 | 17.4 | 202776 |
| 1731367800 | 17.21 | -0.12 | -0.69 | 17.15 | 17.53 | 17.15 | 103614 |
| 1731108600 | 17.33 | -0.02 | -0.12 | 17.5 | 17.61 | 17.28 | 96453 |
| 1731022200 | 17.35 | -0.63 | -3.50 | 17.69 | 17.6918 | 17.2303 | 142578 |
| 1730935800 | 17.98 | -1.71 | -8.68 | 18.46 | 19 | 17.94 | 306389 |
| 1730849400 | 19.69 | -0.99 | -4.79 | 20.64 | 20.65 | 19.69 | 119419 |
| 1730763000 | 20.68 | 0.04 | 0.19 | 20.68 | 20.9299 | 20.09 | 85818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
