Direxion Daily S&P 500 H... HIBS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) Options

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

16.97

-0.61

(-3.47%)

Closed November 22 3:00PM

Delayed by 15 minutes

16.60

-0.37

( -2.18% )

Pre Market: 7:58AM

Delayed by 15 minutes

HIBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	4	-
16.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	2	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	4	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.82	2.82	2.82	2.82	0.00	0.00 %	0	1	-
18.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	10	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	5.29	5.29	5.29	5.29	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMMMQMMM Holdings Limited	US$ 1.3805 (84.09%)	33.73M
WLDSWearable Devices Ltd	US$ 2.94 (56.38%)	19.54M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.58 (48.28%)	50.29M
VSTEVast Renewable Ltd	US$ 2.39 (44.85%)	10.18M
SAVACassava Sciences Inc	US$ 4.33 (-83.65%)	14.62M
DALNDallasNews Corporation	US$ 4.01 (-30.38%)	42
ONCTOncternal Therapeutics Inc	US$ 0.8021 (-29.64%)	124.82k
CMAXCareMax Inc	US$ 0.5295 (-26.46%)	1.29M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	10
CTXRCitius Pharmaceuticals Inc	US$ 0.1898 (41.85%)	54M
RGTIRigetti Computing Inc	US$ 2.58 (48.28%)	50.29M
ELABElevai Labs Inc	US$ 0.01695 (-15.67%)	37.67M
CGTXCognition Therapeutics Inc	US$ 0.508 (18.77%)	34.12M
QMMMQMMM Holdings Limited	US$ 1.3805 (84.09%)	33.73M

tw0122

tw0122 3 minutes ago

Was just at $8 few weeks back but heck $2.89 + 75% for the new quick flip looks better ..lol

BEIJING BILL

BEIJING BILL 3 minutes ago

style="font-size: 16px"https://www.stocktitan.net/news/PDGO/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-15oqqd11ndo4.html

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

For context to those who think companies do not present bad data at conferences (because that would be crazy)...SAVA says they will present data from their study at a future scientific meeting...

Anavex would do the same...so next time there is a remark aboutnit being ridiculous that

Wayne R

Wayne R 3 minutes ago

I like today's news, another step in the right direction.

ma snart

ma snart 3 minutes ago

Lol you figured it out, was wearing a trans am t shirt and seen it in mirror probably close to fifty yrs ago used it as a cb handle long time back
Go ANSII

Screech691

Screech691 4 minutes ago

Our Values
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. S

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 492 47 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BEIJING BILL

BEIJING BILL 4 minutes ago

News out. Rat race is on. Bonzaii https://www.stocktitan.net/news/PDGO/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-15oqqd11ndo4.html

Screech691

Screech691 4 minutes ago

Global industries
SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promotin

qualityincolor

qualityincolor 4 minutes ago

RDAR Shell badge removed and notes seem to be finished

iclight

iclight 4 minutes ago

He seriously doesn't understand opportunity cost. Most of the cult members here don't when they spout "I haven't sold so there's no loss" as they're down 90% and the market since they've been "invested" here is up 200%

chemist72

chemist72 4 minutes ago

So how many employees does MVNT really have?

I don't know. Here is some of the info I've gathered:
1) OTC Market's webpage says "20 as of 07/19/2021".
https://www.otcmarkets.com/stock/MVNT/profile
2) MVNT's LinkedIn page says 0-1 employees and 3 "associated member

tw0122

tw0122 5 minutes ago

Reverse split usually means they have some good news coming up but yes does screw current shareholders...if implemented.. style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgb

qualityincolor

qualityincolor 5 minutes ago

RDAR Shell badge removed and notes seem to be finished

Tree

Tree 5 minutes ago

Thank you. I'm definitely not complaining. :-)

Wayne R

Wayne R 5 minutes ago

Wow!

Did that news just come out?

BigBadWolf

BigBadWolf 5 minutes ago

$ASII Fiscal Year End 12/31
Nice edit ;-)

Knowledge is King

Knowledge is King 5 minutes ago

AMMX has a Q3 CC @noon EST today...

...hopefully they intend to release earnings beforehand!

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Hosts-Conference-Call-for-Its-Third-Quarter-Ending-September-30-2024?id=459439

glenn1919

glenn1919 5 minutes ago

RGTI..........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

TKS PARTY

TKS PARTY 6 minutes ago

M1 Maggot, what about this post-dated Oct 1st 2024, by Dshade, That was quite the update. The disconnect between management and the shareholders is the real reason the stock has come to a grinding halt. No communication of any kind, no update on talks with Mabanaft, No contract announcements. So I

Gmenfan

Gmenfan 6 minutes ago

Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329

barrydingle

barrydingle 6 minutes ago

Why not? He's been 100% right.

I've been fact checking everything he's posted. The guy is right every time.
Do you have any specific claims you'd like me to look into?

In my opinion his posted facts are the reason you will never hear from the squatters at BLLB.

jimmybob

jimmybob 6 minutes ago

Morning Watch List : https://www.optionmillionaires.com/november-25th-2024-watch-list/

Jetmek_03052

Jetmek_03052 6 minutes ago

But DBMM has experienced almost ZERO growth, ever since the SEC has let them off the hook.

Growth is nore important in small companies.........

If "growth is nore important in small companies" (your misspelling, not mine), then DBMM is doing pretty horribly.

Direxion Daily S&P 500 H...

Amplify Global Cloud Tec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions