ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily S&P 500 High Beta Bear 3x Shares

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

24.37
-0.24
(-0.98%)
Closed April 18 3:00PM
24.34
-0.03
(-0.12%)
After Hours: 6:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.007.7012.600.0010.150.000.00 %00-
15.006.8011.700.009.250.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.006.309.203.907.750.000.00 %012-
19.003.508.405.005.950.000.00 %01-
20.000.000.000.000.000.000.00 %00-
21.002.457.200.004.8250.000.00 %00-
22.003.606.804.505.200.000.00 %03-
23.003.106.3015.004.700.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.655.300.002.9750.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.804.300.802.550.000.00 %01-
16.000.054.400.952.2250.000.00 %01-
17.000.000.000.000.000.000.00 %00-
18.000.054.601.252.3250.000.00 %01-
19.000.254.801.252.5250.000.00 %04-
20.000.055.004.452.5250.000.00 %01-
21.000.000.000.000.000.000.00 %00-
22.001.402.552.801.9750.000.00 %026-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.002.307.200.004.750.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.003.808.700.006.250.000.00 %00-
29.004.609.500.007.050.000.00 %00-
30.005.4010.309.157.850.000.00 %01-
31.006.3011.200.008.750.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.008.0012.900.0010.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
BIG D 4 BIG D 4 4 minutes ago
GO LONGS !! OUR DAY IN THE SUN HAS TO COME SOON !! I AM IN AT 114100000 AT .0016 !! MUCH BETTER THAN WHERE I STARTED AT .0053 !! I CAN WAIT !! 1.10 $ AND OUT !! BETTER THAN THE LOTERY !! GO JJJJ !! WE WILL BE HEROS WHEN THIS STOCK EXPLODES UP !!!! 1.10 IS A LONG SHOT !! I AM A LONG SHOT MAN !!
MJNA
gameccks1 gameccks1 4 minutes ago
Clarification:
Otiko's forecast 10-K issuance is today. However, extension deadline was Tuesday, hence the Pink Limited Information marking.
VDRM
moolamoola moolamoola 4 minutes ago
slow and steady we march onwards to $2!
GEVI
Monksdream Monksdream 5 minutes ago
BJDX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/nuiuiIMG_6127.gif
BJDX
moolamoola moolamoola 6 minutes ago
guess your gonna be here when we hit $2, talking to urself still 🤣 I think you started whining and screaming since we were at $.20?
GEVI
jay_tee jay_tee 6 minutes ago
Probably was Big V! lol What's 50k to a millionaire?
RNVA
dloggold dloggold 6 minutes ago
Humanigen has a BLA submission in? I didn't know that . I take back all the negative comments . This is great
gedi8 gedi8 6 minutes ago
Happy Easter to everyone.
NXPL
shajandr shajandr 6 minutes ago
"I have had my share of margaritas"

Some holidaze reading. I suspect that some brandy and beer were involved with this phenomenon. Brandy is huge in Cheeseconsin, and the brandy old fashioned is the drink of the supper club. I don't care for brandy, butt I occasionally have a brandy o
jay_tee jay_tee 7 minutes ago
Umm they got their money back a long time ago. Trust me... Those billion shares traded in Oct 2021 hmmm....
RNVA
Hoskuld Hoskuld 7 minutes ago
The data still shows both aricept and blarcasemine slow, not cure AD. There may actually be super-responders but we haven't see data that shows that...yet.

I think the main difference between them is the absolute impact on rate of decline and the length of effect. Aricept results
AVXL
Monksdream Monksdream 7 minutes ago
PLUG, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/hdlmhIMG_6125.gif
PLUG
BBANBOB BBANBOB 8 minutes ago
RD

"""K's per P's ?"""
Simple use the CONvesrion rate of 40/1 40 K's equal 1 P

Remember the wording of the payout MATRIX """ PREFERRED EQUITY """ notice they did NOT SAY preferred ""EQUITIES"": did they
COOP
Aquahoya Aquahoya 9 minutes ago
Why, yes! Tons of short sale.

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wimnxshort_sale_VGTL.png
VGTL
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
Love to hear their comments on why it's taking so long when it's--almost--desperately, needed.
LWLG
blackhawks blackhawks 9 minutes ago
But, but, the Dems......

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/491880931_10077191722344416_3300989257932771791_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Sk_JdmdngiEQ7kNvwEruRpL&_nc_oc=AdlgU5DC12wyWA3mJvOwQ8fFjQzHlFaOIlQUHLlm6Em56b2dujpYrDKDnjdcKm17l0U&_nc_zt=23&_nc
BBANBOB BBANBOB 10 minutes ago
ROYAL

"""They are not our feduciary, we have none. ""

ACTUALLY WE DO imho and he is THE TRUSTEE of the 1031/DST think his name is KOSTUROUS isn't it ?????????????????? ANd is being paid as well imho
COOP
newmedman newmedman 11 minutes ago
dicktaster for a day.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:z6rujpf4u56jfie7aqic2nfg/bafkreifhtrbrwi2adtm6vybnrazop3qkqethkymhihxqqoyte577mfikcq@jpeg
trucker20 trucker20 11 minutes ago
From ChatGTP : Bebuzee's upcoming super app launch on Wednesday, April 23, 2025, is generating significant anticipation, particularly as it aims to be the first of its kind in both the U.S. and European markets. The app aspires to consolidate a wide array of services—social media, e-commerce, entert
BBUZ
cjstocksup cjstocksup 11 minutes ago
We are the United States of America and not long ago even CA was great. Many on this board think red states leaving etc. is the answer. NO! We need to continue to pray to save America. All of America is worth saving. We just need to get the voter fraud gone and you will see how much redder CA is tha
WesCrowe WesCrowe 11 minutes ago
Man, give or take a few shares. Your not gonna get perfect match. Look how close it is. You don't really believe a few million is a big discrepency? Come on.
TWOH
jour_trader jour_trader 13 minutes ago
How do you know it's being sold already? Per Nasrat in last cc, he wasn't expecting Dexcel to launch until Q2 due to labeling being finalized.
ELTP
KevGee59 KevGee59 13 minutes ago
Zadie...if you ever said anything worth a grain of salt...I haven't seen it.

Good grief...you have zero clue...lol!
NWBO
Almosthere Almosthere 14 minutes ago
Why don’t you tell us who can produce the liquidmetal spleen needed for the creasless foldable Apple phone in mass besides lqmt/eontec/yihao.

It amuses me to hear doubters cast there doubts with no alternative explanations.
LQMT
moolamoola moolamoola 14 minutes ago
not quite! but even better...
https://x.com/tripsmoolamoola/status/1913300913563013619
ZMRK