Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Alpha Architect High Inflation and Deflation | HIDE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.74 | 23.74 |
HIDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.7909 | 23.82 | 23.69 | 23.76 | 5,900 | -0.0509 | -0.21% |
1 Year | 23.5601 | 23.955 | 23.35 | 23.67 | 4,591 | 0.1799 | 0.76% |
3 Years | 24.93 | 25.06 | 23.00 | 23.68 | 6,523 | -1.19 | -4.77% |
5 Years | 24.93 | 25.06 | 23.00 | 23.68 | 6,523 | -1.19 | -4.77% |
HIDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 30 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 29 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 26 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 25 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 24 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 23 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 22 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 19 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 18 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 17 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 16 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 15 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 12 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 11 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 10 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 09 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 08 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 05 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 04 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 03 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
Apr 02 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |