ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HIDE Alpha Architect High Inflation and Deflation

23.74
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Alpha Architect High Inflation and Deflation HIDE AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 23.74 19:00:00
Open Price Low Price High Price Close Price Previous Close
23.74
more quote information »

HIDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year23.4723.95523.4023.734,3090.271.15%
3 Years24.9325.0623.0023.686,523-1.19-4.77%
5 Years24.9325.0623.0023.686,523-1.19-4.77%

HIDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 13 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 12 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 11 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 10 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 07 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 06 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 05 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 04 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
Jun 03 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 31 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 30 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 29 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 28 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 24 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 23 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 22 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 21 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 20 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
May 17 2024 23.74 0.00 0.00% 23.74 23.74 23.74 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock