ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

23.74
0.00
(0.00%)
Closed July 19 3:00PM
23.74
0.00
( 0.00% )
Pre Market: 7:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.74
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.40 52 Week Range 23.955
Previous Close
23.74
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HIDE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520.160.67854113655623.5823.95523.4509523.73998247SP
156-1.19-4.7733654231824.9325.0623652323.68017657SP
260-1.19-4.7733654231824.9325.0623652323.68017657SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Made a while back
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Maybe they should have drilled another area
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Would make a great r m
DMDD
LVerstee LVerstee 3 minutes ago
Put a pin in your post and come back to that if you'd like after today okay?
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0015
FMNJ
ksquared ksquared 4 minutes ago
Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Where is the address
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Dollar dollars with right news
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Trades on expert market
INDR
RealDutch RealDutch 5 minutes ago
Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
INDR
LVerstee LVerstee 5 minutes ago
This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.
ITUP
Iggy_Bot Iggy_Bot 5 minutes ago
Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
maybe she feels he can't do the job,
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
INDR
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Gooooooooooooood morning
Bull_Dolphin Bull_Dolphin 6 minutes ago
How quickly the assassination moves below the fold.
Ms Guerrieri Ms Guerrieri 6 minutes ago
Italian MAFIA crook!
GTHR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Any shareholders fka
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
IB_ IB_ 7 minutes ago
Where does it go from here ??????????????

IB_🤴🏻
SXOOF

Your Recent History

Delayed Upgrade Clock