We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721341800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721255400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721169000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721082600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720823400 | 0.06 | 0 | 0.00 | 0.0588 | 0.06 | 0.0588 | 10 |
| 1720737000 | 0.06 | 0 | 0.00 | 0.0404 | 0.06 | 0.0404 | 8 |
| 1720650600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720564200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1720477800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720218600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 99 |
| 1720040640 | 0.06 | 0.0001 | 0.17 | 0.0436 | 0.06 | 0.0436 | 670 |
| 1719959400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1719873000 | 0.0599 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 2801 |
| 1719613800 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1719527400 | 0.0599 | 0.0149 | 33.11 | 0.0599 | 0.0599 | 0.0599 | 500 |
| 1719441000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719354600 | 0.045 | -0.005 | -10.00 | 0.0425 | 0.0547 | 0.0425 | 142289 |
| 1719268200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.065 | 0.05 | 36718 |
| 1719009000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718922600 | 0.06 | 0 | 0.00 | 0.0698 | 0.0698 | 0.06 | 675 |
| 1718749800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 63586 |
| 1718663400 | 0.065 | 0.026 | 66.67 | 0.045 | 0.07 | 0.045 | 51104 |
| 1718404200 | 0.039 | -0.0011 | -2.74 | 0.0606 | 0.0606 | 0.0385 | 5867 |
| 1718317800 | 0.0400999 | -0.0099 | -19.80 | 0.0426 | 0.0444 | 0.0400999 | 6976 |
| 1718231400 | 0.05 | -0.01 | -16.67 | 0.051373 | 0.051373 | 0.05 | 214 |
| 1718145000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718058600 | 0.06 | -0.0026 | -4.15 | 0.0444 | 0.06 | 0.0444 | 330 |
| 1717799400 | 0.0626 | 0.0126 | 25.20 | 0.05 | 0.065 | 0.05 | 21322 |
| 1717713000 | 0.05 | -0.01 | -16.67 | 0.0602 | 0.0602 | 0.05 | 21350 |
| 1717626600 | 0.06 | 0.0098 | 19.52 | 0.06 | 0.06 | 0.0598 | 1423 |
| 1717540200 | 0.0502 | -0.0298 | -37.25 | 0.06 | 0.0601 | 0.0425 | 68958 |
| 1717453800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717194600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 126 |
| 1717108200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717021800 | 0.08 | 0.0147 | 22.51 | 0.0798 | 0.08 | 0.0798 | 2087 |
| 1716935400 | 0.0653 | -0.0247 | -27.44 | 0.073075 | 0.0736 | 0.0576 | 17579 |
| 1716589800 | 0.09 | 0.025 | 38.46 | 0.0555 | 0.09 | 0.0555 | 625 |
| 1716503400 | 0.065 | -0.005 | -7.14 | 0.0651 | 0.067501 | 0.065 | 12133 |
| 1716417000 | 0.07 | -0.0101 | -12.61 | 0.08 | 0.08 | 0.07 | 117924 |
| 1716330600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1716244200 | 0.0801 | 0.0001 | 0.13 | 0.09 | 0.0903 | 0.0775 | 65500 |
| 1715985000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 300 |
| 1715898600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715812200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715725800 | 0.1 | 0.00795 | 8.64 | 0.0859999 | 0.1 | 0.065 | 2497 |
| 1715639400 | 0.09205 | -0.03515 | -27.63 | 0.1 | 0.1 | 0.0897 | 122502 |
| 1715380200 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1715293800 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1715207400 | 0.1272 | 0.0172 | 15.64 | 0.1348 | 0.14 | 0.1272 | 1681 |
| 1715121000 | 0.11 | 0.0085 | 8.37 | 0.14 | 0.14 | 0.085 | 11347 |
| 1715034600 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1714775400 | 0.1015 | -0.025 | -19.76 | 0.1391 | 0.15 | 0.1015 | 27798 |
| 1714689000 | 0.1265 | 0.0065 | 5.42 | 0.13 | 0.15 | 0.1206 | 43852 |
| 1714602600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714516200 | 0.12 | -0.02 | -14.29 | 0.1201 | 0.14 | 0.1 | 28442 |
| 1714429800 | 0.14 | -0.01 | -6.67 | 0.1125 | 0.14 | 0.1125 | 2235 |
| 1714170600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714084200 | 0.15 | 0.0002 | 0.13 | 0.15 | 0.15 | 0.15 | 6966 |
| 1713997800 | 0.1498 | -0.0002 | -0.13 | 0.1201 | 0.1498 | 0.1201 | 5000 |
| 1713911400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713825000 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.111201 | 7813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
