ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trillion Energy International Inc

Trillion Energy International Inc (Z620)

0.108
0.0058
( 5.68% )
Updated: 08:55:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.108
Bid
0.0939
Ask
0.1032
Volume
47,570
0.108 Day's Range 0.1188
0.0671 52 Week Range 0.288
Previous Close
0.1022
Open
0.1128
Last Trade
2500
@
0.108
Last Trade Time
08:02:38
Average Volume (3m)
49,213
Financial Volume
-
VWAP
-

Z620 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018220.26726057910.08980.11880.0864265160.09873175DE
40.029337.22998729350.07870.11880.0709999487470.09407517DE
12-0.0038-3.398926654740.11180.11880.0671492130.08778954DE
26-0.002-1.818181818180.110.1960.0671409650.10490142DE
52-0.1779999-62.23774903420.28599990.28799990.0671393000.12586059DE
156-0.1779999-62.23774903420.28599990.28799990.0671393000.12586059DE
260-0.1779999-62.23774903420.28599990.28799990.0671393000.12586059DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
707.76k
FLNTFlint Corporation
$ 0.035
(40.00%)
100k
ZZZSleep Country Canada Holdings Inc
$ 34.80
(27.57%)
107.62k
TNZTenaz Energy Corp
$ 6.96
(15.04%)
233.91k
CTXCrescita Therapeutics Inc
$ 0.67
(13.56%)
84.72k
CFFConifex Timber Inc
$ 0.33
(-15.38%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
BCTBriaCell Therapeutics Corp
$ 1.01
(-11.40%)
22.68k
SGNLSignal Gold Inc
$ 0.08
(-11.11%)
36.99k
VGCXVictoria Gold Corp
$ 0.61
(-10.29%)
234.94k
ACAir Canada
$ 16.24
(-4.86%)
1.54M
BITFBitfarms Ltd
$ 3.83
(0.00%)
1.09M
RYRoyal Bank of Canada
$ 153.30
(0.43%)
913.29k
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
707.76k
WEEDCanopy Growth Corporation
$ 10.21
(4.40%)
648.48k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
CMAX
Deano361 Deano361 1 minute ago
Going to take some time and money but this ship can start moving again.
FUNR
Hercules1 Hercules1 1 minute ago
It does look like it wants to break .005 today.
HIRU
EyeInTheSky EyeInTheSky 1 minute ago
could be a $1mil volume day
HIRU
Hi_Lo Hi_Lo 1 minute ago
It's not what CNNA says that matters. It's what the SEC/OTC Market says, and they say Jason Black is still CEO.

https://investorshub.advfn.com/uimage/uploads/2024/7/19/qzjipScreenshot_20240718_230117_Chrome.jpg

The BS 8k change of control 8K wasn't acknowledged..
CNNA
DaJester DaJester 1 minute ago
"With a "reclassification" at the time of each dividend, you transmit the idea that the dividend can be approved, when it's unlawful. This way, the litigants and others are exonerated of the fact that they missed that a dividend is restricted."

Unlawful or not, the dividends happened.
FNMA
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
Weapons scanners ‘coming soon’ to NYC’s subways as officials tout transit crime dip
i bet vxit is going to talk to mayor adams $$$$$$$$$$$
VXIT
al19 al19 2 minutes ago
When our time comes many eyes will be on us $SRNW
SRNW
TrendTrade2016 TrendTrade2016 2 minutes ago
CMAX HERE WE GO
CMAX
ysung ysung 2 minutes ago
Take two bottles of pills 💊 and call me in the morning 🤪🤪🤪
HIRU
getmoreshares getmoreshares 2 minutes ago
ask is now showing-- 500 at 2.99
AIKO
LandPro LandPro 2 minutes ago
Better buy them 4's up. They say it wont get any cheaper, just like they said about the 5's, 6's, 7's, 8's.........well, you get the picture,LOL.
IGPK
Viewmont Viewmont 2 minutes ago
6k_Investor
@6k_investor
$HIRU new highs just hit $0.0035 breaking out 🚀

Called at $.0007 for a 500% Gainer 💸
HIRU
Jackxkr Jackxkr 2 minutes ago
You are kidding right,lol. Mgmt 's plan is to do nothing and let the share price fall into the gutter ( could be a reason this benefits them , time will tell). You think all is ok with no news , you have to be short.
NWBO
delerious1 delerious1 2 minutes ago
Kinda fun, isn't it ??
HIRU
fink fink 2 minutes ago
So true.
With the O/S this big, a MM doesn't need shares to stall any rise. They make their money on volume and covering their vapor share trades lower. They never go long and hold. It's too easy to get you to sell out if fear than to hold.
Why else are so many duche bags in here bea
IGPK
ArchieK ArchieK 3 minutes ago
Could you share anything about these "updates"? I haven't seen anything.
VPER
Hoghead7 Hoghead7 3 minutes ago
Do you really think the United States wants to fall behind on hydrogen to Asia.
https://cm.h2-view.com/t/t-l-eurhkhl-tlttwkidr-o/
FCEL
al19 al19 3 minutes ago
That will be great times $FORW
FORW
SloGin SloGin 3 minutes ago
🤣🤣🤣 Explain!! 33 are gone we 38 to 40 now!
HIRU
ducci1 ducci1 4 minutes ago
Out 552P 1.62 !---Back down to Da ES 5 Min Red Line Magnet !--Daily Double Plus !!--- Tks Boys !! YAHOOOOO!
SPY
vinsterr vinsterr 4 minutes ago
This is clearly a scam! How do I know? Miro is behind this
HIRU