We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.1032 | 0.0065 | 6.72 | 0.0891 | 0.1032 | 0.0891 | 14385 |
| 1721334360 | 0.0967 | -0.0065 | -6.30 | 0.1054 | 0.1098 | 0.0966 | 40750 |
| 1721248020 | 0.1032 | -0.0038 | -3.55 | 0.1032 | 0.1032 | 0.1032 | 1000 |
| 1721161560 | 0.107 | 0.0206 | 23.84 | 0.0915 | 0.107 | 0.0908 | 46443 |
| 1721075160 | 0.0864 | -0.0037 | -4.11 | 0.0898 | 0.0898 | 0.0864 | 30000 |
| 1720815960 | 0.0901 | -0.0037 | -3.94 | 0.085 | 0.0901 | 0.08 | 74450 |
| 1720729560 | 0.0938 | -0.0076 | -7.50 | 0.1 | 0.1008 | 0.0852 | 76698 |
| 1720643220 | 0.1014 | -0.007 | -6.46 | 0.1032 | 0.1098 | 0.1014 | 31841 |
| 1720556760 | 0.1084 | 0.0002 | 0.18 | 0.1138 | 0.1152 | 0.1084 | 54733 |
| 1720470360 | 0.1082 | 0.0212001 | 24.37 | 0.0995 | 0.1114 | 0.0925 | 181002 |
| 1720211220 | 0.0869999 | 0.0060999 | 7.54 | 0.0855 | 0.0869999 | 0.0837 | 22831 |
| 1720124820 | 0.0809 | 0.0003 | 0.37 | 0.0743 | 0.0839 | 0.0728 | 70567 |
| 1720038420 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1719952020 | 0.0806 | -0.0037 | -4.39 | 0.081 | 0.081 | 0.077 | 123139 |
| 1719865620 | 0.0843 | 0.0035 | 4.33 | 0.0709999 | 0.0843 | 0.0709999 | 94749 |
| 1719606420 | 0.0808 | -0.0001 | -0.12 | 0.0824 | 0.0824 | 0.0808 | 7550 |
| 1719520020 | 0.0809 | -0.0007 | -0.86 | 0.0806 | 0.0809 | 0.0806 | 4506 |
| 1719433620 | 0.0816 | 0.0029 | 3.68 | 0.0737 | 0.0816 | 0.0737 | 1800 |
| 1719347220 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1719260820 | 0.0787 | -0.0056 | -6.64 | 0.0787 | 0.0787 | 0.0787 | 1000 |
| 1719001560 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
| 1718915160 | 0.0843 | -0.0031 | -3.55 | 0.0856 | 0.0857 | 0.076 | 4600 |
| 1718828820 | 0.0874 | 0 | 0.00 | 0.0806999 | 0.0874 | 0.075 | 16030 |
| 1718742360 | 0.0874 | -0.0002 | -0.23 | 0.0774 | 0.0874 | 0.0774 | 5250 |
| 1718656020 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1718396820 | 0.0876 | 0.0026 | 3.06 | 0.0855 | 0.0876 | 0.0855 | 14400 |
| 1718310420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718224020 | 0.085 | 0.0095 | 12.58 | 0.085 | 0.085 | 0.085 | 3500 |
| 1718137620 | 0.0755 | -0.0079 | -9.47 | 0.0851 | 0.0851 | 0.0755 | 25800 |
| 1718051220 | 0.0834 | 0.0083 | 11.05 | 0.0835 | 0.0835 | 0.0834 | 20300 |
| 1717792020 | 0.0751 | -0.0148 | -16.46 | 0.0846 | 0.0848 | 0.0751 | 25162 |
| 1717705620 | 0.0898999 | -0.002 | -2.18 | 0.0798 | 0.0898999 | 0.0798 | 25150 |
| 1717619220 | 0.0919 | 0.0053 | 6.12 | 0.0847 | 0.0919 | 0.0847 | 144900 |
| 1717532820 | 0.0866 | 0 | 0.00 | 0.0866 | 0.0866 | 0.0866 | 0 |
| 1717446420 | 0.0866 | 0.0081 | 10.32 | 0.0888 | 0.0902 | 0.0803 | 70580 |
| 1717187220 | 0.0785 | -0.0049 | -5.88 | 0.0888 | 0.09 | 0.0785 | 9100 |
| 1717100820 | 0.0834 | 0.0035 | 4.38 | 0.0814 | 0.0834 | 0.0814 | 30000 |
| 1717014420 | 0.0799 | -0.0034 | -4.08 | 0.0851 | 0.0851 | 0.0799 | 5600 |
| 1716928020 | 0.0833 | 0.0046 | 5.84 | 0.0769 | 0.0833 | 0.0769 | 2001 |
| 1716841560 | 0.0787 | 0.0058 | 7.96 | 0.0779 | 0.0869 | 0.0779 | 10500 |
| 1716582420 | 0.0729 | 0.0039 | 5.65 | 0.0671 | 0.0729 | 0.0671 | 23700 |
| 1716496020 | 0.069 | -0.0109 | -13.64 | 0.0814 | 0.0815 | 0.069 | 147921 |
| 1716409620 | 0.0799 | 0.0108001 | 15.63 | 0.0688 | 0.0799 | 0.0675 | 125936 |
| 1716323160 | 0.0690999 | -0.005 | -6.75 | 0.0737 | 0.0765 | 0.0688 | 208900 |
| 1716236760 | 0.0741 | -0.0059 | -7.38 | 0.0815 | 0.0815 | 0.0738999 | 44770 |
| 1715977620 | 0.08 | 0 | 0.00 | 0.077 | 0.0852 | 0.077 | 45268 |
| 1715891220 | 0.08 | 0.0013 | 1.65 | 0.085 | 0.085 | 0.08 | 59196 |
| 1715804820 | 0.0787 | -0.0084 | -9.64 | 0.0888 | 0.0888 | 0.0787 | 22000 |
| 1715718420 | 0.0871 | -0.0017 | -1.91 | 0.0925 | 0.0925 | 0.0835999 | 86222 |
| 1715631960 | 0.0888 | -0.0128 | -12.60 | 0.0998 | 0.0998 | 0.0888 | 109000 |
| 1715372820 | 0.1016 | 0.0052 | 5.39 | 0.0961 | 0.1016 | 0.096 | 11600 |
| 1715286420 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715200020 | 0.0964 | -0.0048 | -4.74 | 0.0964 | 0.0964 | 0.0964 | 16666 |
| 1715113620 | 0.1012 | -0.0038 | -3.62 | 0.1012 | 0.1012 | 0.1012 | 6196 |
| 1715027220 | 0.105 | 0.0071 | 7.25 | 0.1026 | 0.105 | 0.1026 | 62290 |
| 1714768020 | 0.0979 | -0.0005 | -0.51 | 0.0967 | 0.1014 | 0.0967 | 140427 |
| 1714681560 | 0.0984 | 0.0002 | 0.20 | 0.098 | 0.0984 | 0.0979 | 92421 |
| 1714508820 | 0.0982 | -0.0046 | -4.47 | 0.1146 | 0.1146 | 0.0982 | 43641 |
| 1714422420 | 0.1028 | -0.0034 | -3.20 | 0.1118 | 0.1118 | 0.1028 | 22620 |
| 1714163220 | 0.1062 | 0.0078 | 7.93 | 0.1004 | 0.1062 | 0.1004 | 62921 |
| 1714076820 | 0.0984 | 0 | 0.00 | 0.0911 | 0.1042 | 0.0911 | 95372 |
| 1713990420 | 0.0984 | -0.0036 | -3.53 | 0.1 | 0.1018 | 0.0984 | 26485 |
| 1713903960 | 0.1019999 | -0.0038 | -3.59 | 0.1019999 | 0.1019999 | 0.1019999 | 10000 |
| 1713817560 | 0.1058 | 0.0004 | 0.38 | 0.104 | 0.1058 | 0.1 | 53434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
