Pioneer Diversified High Income Fund Inc Historical Data - HNW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0821018062397	12.18	12.31	12.12	13964	12.22537884	CS
4	-0.16	-1.2955465587	12.35	12.47	12.07	28297	12.31050515	CS
12	-0.16	-1.2955465587	12.35	12.47	12.07	33385	12.28307064	CS
26	0.6	5.17687661777	11.59	12.54	11.11	31603	12.14852419	CS
52	1.77	16.9865642994	10.42	12.54	10.39	27899	11.76405422	CS
156	-3.35	-21.5572715573	15.54	15.9	9.8	28679	11.32706852	CS
260	-2.38	-16.3349347975	14.57	16.24	9.05	29201	12.56471498	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732663800	12.19	-0.11	-0.89	12.31	12.33	12.16	69556
1732577400	12.3	0.06	0.49	12.28	12.31	12.26	14618
1732318200	12.24	0.03	0.25	12.25	12.27	12.16	10530
1732231800	12.21	-0.01	-0.08	12.28	12.28	12.175	15873
1732145400	12.22	0.06	0.49	12.2	12.24	12.1701	15170
1732059000	12.16	0	0.00	12.18	12.18	12.12	13830
1731972600	12.16	0.08	0.66	12.12	12.18	12.0701	33018
1731713400	12.08	-0.14	-1.17	12.16	12.21	12.07	42095
1731627000	12.223	-0.07	-0.55	12.29	12.32	12.21	20614
1731540600	12.29	0.02	0.14	12.33	12.33	12.22	58734
1731454200	12.273	-0.15	-1.18	12.42	12.4201	12.25	37291
1731367800	12.42	-0.05	-0.40	12.38	12.45	12.36	80834
1731108600	12.47	0.07	0.56	12.42	12.47	12.4	53316
1731022200	12.4	0.03	0.24	12.39	12.4	12.35	27449
1730935800	12.37	0.01	0.12	12.45	12.45	12.33	23307
1730849400	12.355	0.02	0.12	12.35	12.38	12.3226	17971
1730763000	12.34	-0.05	-0.39	12.4	12.43	12.32	18098
1730500200	12.388	0.09	0.72	12.25	12.4	12.2499	37939
1730413800	12.3	-0.03	-0.24	12.36	12.38	12.29	15943
1730327400	12.33	0.05	0.45	12.26	12.34	12.22	25786
1730241000	12.275	-0.04	-0.32	12.35	12.36	12.24	9868
1730154600	12.315	-0.02	-0.18	12.35	12.4	12.2901	31244
1729895400	12.337	0.05	0.38	12.33	12.34	12.29	10728
1729809000	12.29	0.09	0.74	12.26	12.3	12.22	24841
1729722600	12.2	-0.09	-0.73	12.24	12.29	12.15	32842
1729636200	12.29	0.05	0.41	12.26	12.2922	12.23	13993
1729549800	12.24	-0.03	-0.24	12.21	12.31	12.21	41160
1729290600	12.27	-0.06	-0.49	12.27	12.31	12.25	10933
1729204200	12.33	-0.03	-0.24	12.4	12.43	12.33	19909
1729117800	12.36	0.02	0.16	12.37	12.45	12.35	28312
1729031400	12.34	0	0.00	12.35	12.43	12.325	22098
1728945000	12.34	-0.05	-0.40	12.42	12.42	12.315	35216
1728685800	12.39	0.09	0.71	12.37	12.43	12.34	13980
1728599400	12.303	-0.07	-0.54	12.42	12.45	12.303	14267
1728513000	12.37	0.08	0.63	12.33	12.37	12.2401	45119
1728426600	12.2929	-0.11	-0.86	12.41	12.41	12.27	90474
1728340200	12.4	0.03	0.24	12.41	12.41	12.33	36850
1728081000	12.37	0.06	0.46	12.43	12.43	12.34	34315
1727994600	12.313	-0.04	-0.30	12.36	12.4	12.29	15582
1727908200	12.35	0	0.00	12.37	12.4	12.32	53907
1727821800	12.35	0.05	0.41	12.33	12.35	12.2963	28773
1727735400	12.3	0.06	0.49	12.29	12.3296	12.23	65167
1727476200	12.24	0.02	0.16	12.28	12.28	12.22	13236
1727389800	12.22	-0.02	-0.12	12.29	12.29	12.22	19227
1727303400	12.235	-0	-0.04	12.21	12.26	12.2012	14881
1727217000	12.2395	0.01	0.08	12.32	12.32	12.2	47166
1727130600	12.23	-0.01	-0.08	12.21	12.3	12.21	25925
1726871400	12.24	-0.07	-0.57	12.24	12.3699	12.174	28698
1726785000	12.31	0.02	0.16	12.38	12.38	12.3	33743
1726698600	12.29	0.04	0.33	12.29	12.36	12.25	65361
1726612200	12.25	-0.03	-0.24	12.28	12.28	12.245	29426
1726525800	12.28	0.02	0.16	12.23	12.3	12.23	46925
1726266600	12.26	0.02	0.16	12.3	12.3	12.17	40256
1726180200	12.24	0.09	0.74	12.12	12.24	12.12	37515
1726093800	12.15	0.01	0.08	12.14	12.15	12.08	21885
1726007400	12.14	-0.12	-0.98	12.31	12.31	12.07	185238
1725921000	12.26	0	0.00	12.33	12.33	12.24	41998
1725661800	12.26	-0.01	-0.11	12.32	12.33	12.22	22328
1725575400	12.273	-0.02	-0.14	12.32	12.32	12.26	27863
1725489000	12.29	0	0.00	12.32	12.32	12.2688	68959
1725402600	12.29	0	0.00	12.35	12.38	12.2769	20119
1725057000	12.29	-0.01	-0.08	12.38	12.38	12.28	82630
1724970600	12.3	0	0.00	12.37	12.37	12.29	37445
1724884200	12.3	0	0.00	12.32	12.32	12.27	31575
1724797800	12.3	0.02	0.16	12.28	12.33	12.2566	30954

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pioneer Diversified High Income Fund Inc (HNW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pioneer Diversified High Income Fund Inc (HNW) Historical

Pioneer Diversified High Income Fund Inc (HNW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%