ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
18,916.80
-0.84%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43992
0.23%
Bitcoin
83,059.43
-0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Pioneer Diversified High Income Fund Inc (HNW) Share Price

Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Fund Inc (HNW)

AMEX
11.95
0.00
(0.00%)
Closed March 12 3:00PM
Delayed by 15 minutes
11.95
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.95
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
11.11 52 Week Range 12.54
Market Cap
99.6M
Previous Close
11.95
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
34,384
Shares Outstanding
8,334,759
Dividend Yield
9.69%
PE Ratio
6.42
Earnings Per Share (EPS)
1.86
Revenue
14.99M
Net Profit
15.51M

About Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundipioneer.com
Headquarters
Wilmington, Massachusetts, USA
Founded
-
Pioneer Diversified High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker HNW. The last closing price for Pioneer Diversified High... was US$11.95. Over the last year, Pioneer Diversified High... shares have traded in a share price range of US$ 11.11 to US$ 12.54.

Pioneer Diversified High... currently has 8,334,759 shares outstanding. The market capitalization of Pioneer Diversified High... is US$99.60 million. Pioneer Diversified High... has a price to earnings ratio (PE ratio) of 6.42.

Ask ADVFN Intelligence (AI)

HNW Latest News

More News

Form DEFC14A - Definitive proxy statement, contested solicitations
Edgar (US Regulatory)
February 10 2025
HNW (0.00%)

Form PREC14A - Preliminary proxy statements, contested solicitations
Edgar (US Regulatory)
January 31 2025
HNW (0.00%)

Form N-CSRS - Certified Shareholder Report, Semi-Annual
Edgar (US Regulatory)
January 03 2025
HNW (0.00%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
December 19 2024
HNW (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.16708437761111.9712.0611.922632711.9483034CS
4-0.07-0.58236272878512.0212.1311.922512711.98169216CS
12-0.32-2.6079869600712.2712.314811.633438411.95072643CS
26-0.35-2.8455284552812.312.511.633183312.13638106CS
520.32.5751072961411.6512.5411.113043012.02687857CS
156-0.81-6.3479623824512.7613.149.82924511.10574384CS
260-0.35-2.8455284552812.316.249.053008912.45103688CS

HNW - Frequently Asked Questions (FAQ)

What is the current Pioneer Diversified High... share price?
The current share price of Pioneer Diversified High... is US$ 11.95
How many Pioneer Diversified High... shares are in issue?
Pioneer Diversified High... has 8,334,759 shares in issue
What is the market cap of Pioneer Diversified High...?
The market capitalisation of Pioneer Diversified High... is USD 99.6M
What is the 1 year trading range for Pioneer Diversified High... share price?
Pioneer Diversified High... has traded in the range of US$ 11.11 to US$ 12.54 during the past year
What is the PE ratio of Pioneer Diversified High...?
The price to earnings ratio of Pioneer Diversified High... is 6.42
What is the cash to sales ratio of Pioneer Diversified High...?
The cash to sales ratio of Pioneer Diversified High... is 6.65
What is the reporting currency for Pioneer Diversified High...?
Pioneer Diversified High... reports financial results in USD
What is the latest annual turnover for Pioneer Diversified High...?
The latest annual turnover of Pioneer Diversified High... is USD 14.99M
What is the latest annual profit for Pioneer Diversified High...?
The latest annual profit of Pioneer Diversified High... is USD 15.51M
What is the registered address of Pioneer Diversified High...?
The registered address for Pioneer Diversified High... is 1201 NORTH MARKET ST, FL 18 P.O. BOX 1347, WILMINGTON, MASSACHUSETTS, 19801
What is the Pioneer Diversified High... website address?
The website address for Pioneer Diversified High... is www.amundipioneer.com
Which industry sector does Pioneer Diversified High... operate in?
Pioneer Diversified High... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 23.33
(0.00%)
0
AAPWRoundhill AAPL WeeklyPay ETF
US$ 42.9447
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 26.0962
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 28.975
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 25.074
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 23.33
(0.00%)
0
AAPWRoundhill AAPL WeeklyPay ETF
US$ 42.9447
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 26.0962
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 28.975
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 25.074
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 23.33
(0.00%)
0
AAPWRoundhill AAPL WeeklyPay ETF
US$ 42.9447
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 26.0962
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 28.975
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 25.074
(0.00%)
0

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 9 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 10 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 13 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 15 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 16 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 17 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx 19 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA
Jxx Jxx 20 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 23 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 31 minutes ago
delete
IanFromSI IanFromSI 43 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 45 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 48 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 49 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 55 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 55 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC

Your Recent History

AMEX
HNW
Pioneer Diversified High...
GATE
VMTUSDT
Vemate
TG
LM9C
Bnpp Easy Sustainable Wo...
CSE
CALI
FinCanna Capital
TSX
MUS
Mackenzie Maximum Divers...
COIN
TIKUST
ChronoBase
BIT
MOAT
ETF
TG
XEMC
Xtrackers IE Public
LSE
SPRE
-1x Pltr
USOTC
TRLC
TriLinc Global Impact (PK)
LSE
0HET
Bnp Paribas Easy Equity ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads