Pioneer Diversified High... Quote - HNW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Pioneer Diversified High Income Fund Inc (HNW) Share Price

Pioneer Diversified High Income Fund Inc (HNW)

12.295

-0.125

( -1.01% )

Updated: 13:23:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.295

Bid

-

Ask

-

Volume

33,695

12.29 Day's Range 12.4201

10.25 52 Week Range 12.54

Market Cap

Previous Close

12.42

Open

12.42

Last Trade

Last Trade Time

13:26:30

Financial Volume

US$ 415,958

VWAP

12.3448

Average Volume (3m)

36,159

Shares Outstanding

8,334,759

Dividend Yield

9.21%

PE Ratio

6.61

Earnings Per Share (EPS)

1.86

Revenue

14.99M

Net Profit

15.51M

Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.amundipioneer.com

Headquarters

Wilmington, Massachusetts, USA

Founded

-

Pioneer Diversified High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker HNW. The last closing price for Pioneer Diversified High... was US$12.42. Over the last year, Pioneer Diversified High... shares have traded in a share price range of US$ 10.25 to US$ 12.54.

Pioneer Diversified High... currently has 8,334,759 shares outstanding. The market capitalization of Pioneer Diversified High... is US$103.52 million. Pioneer Diversified High... has a price to earnings ratio (PE ratio) of 6.61.

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for November 2024. Ex-Date: November 15, 2024 Record Date: November 15, 2024 Payable: November...

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for October and this fiscal year to date. Distribution Period: October 2024 Ticker Taxable Funds Distribution Amount Per Share...

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for October 2024. Ex-Date: October 18, 2024 Record Date: October 18, 2024 Payable: October 31, 2024 Ticker...

Amundi US to Host Webinars for Pioneer Closed-End Funds

Amundi US today announced the dates and times for webinars for financial professionals and investors regarding its Pioneer closed-end funds. The purpose of these webinars is to discuss the fixed...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for September 2024. Ex-Date: September 20, 2024 Record Date: September 20, 2024 Payable: September 30, 2024...

Form N-PX - Annual Report of proxy voting record of management investment companies

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for August 2024. Ex-Date: August 20, 2024 Record Date: August 20, 2024 Payable: August 30, 2024 Ticker...

Amundi US Announces Proposed Transaction Relating to Pioneer Closed-End Funds

Amundi US today announced a proposed transaction affecting the following Pioneer closed-end funds: Pioneer Diversified High Income Fund, Inc. (NYSEAMER: HNW) Pioneer Floating Rate Fund, Inc...

Form N-CEN - Annual Report for Registered Investment Companies

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-0.445344129555	12.35	12.47	12.29	40575	12.41893214	CS
4	-0.055	-0.445344129555	12.35	12.47	12.15	27329	12.34810611	CS
12	-0.115	-0.926672038678	12.41	12.47	12.07	36159	12.29669523	CS
26	0.545	4.63829787234	11.75	12.54	11.11	31808	12.12048973	CS
52	2.005	19.4849368319	10.29	12.54	10.25	28013	11.70940485	CS
156	-3.615	-22.7215587681	15.91	16.098	9.8	28796	11.37059058	CS
260	-2.585	-17.372311828	14.88	16.24	9.05	29171	12.57060122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNSGenius Group Limited	US$ 1.045 (65.61%)	94.66M
KAPAKairos Pharma Ltd	US$ 1.991 (46.40%)	609.82k
AEAdams Resources and Energy Inc	US$ 37.22 (36.24%)	190.3k
FOXOFOXO Technologies Inc	US$ 0.9005 (29.57%)	260.92M
MSOXAdvisorShares MSOS Daily Leveraged ETF	US$ 0.73 (29.18%)	24.66M
EFSH1847 Holdings LLC	US$ 1.07 (-46.23%)	4.91M
MTNBMatinas Biopharma Holdings Inc	US$ 0.6999 (-22.23%)	358.45k
TOVXTheriva Biologics Inc	US$ 1.4894 (-19.92%)	508.97k
LSFLaird Superfood Inc	US$ 8.43 (-15.62%)	246.52k
NCLNorthann Corp	US$ 0.3404 (-13.82%)	2.07M
FOXOFOXO Technologies Inc	US$ 0.9005 (29.57%)	260.92M
GNSGenius Group Limited	US$ 1.045 (65.61%)	94.66M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.739 (-8.23%)	68.17M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 31.30 (-4.49%)	58.41M
FXIiShares China Large Cap	US$ 30.3401 (-3.62%)	53.52M

leverage102

leverage102 32 seconds ago

News is coming. addressing ALL $.

ElectricJester54

ElectricJester54 38 seconds ago

I do not believe they intend to merge AZRH and GPLS but I could be wrong since that stocktwits post from Controlled seemed to allude to that potentially happening. However, in preivous videos Cohen specifically discussed that they diversifed each part of the process into separate tickers intentional

i_like_bb_stock

i_like_bb_stock 40 seconds ago

TRNR beautiful halted up

CryptoRain

CryptoRain 48 seconds ago

Well at least we know the filing will be on time tomorrow

Stinger2014

Stinger2014 50 seconds ago

As long as he’s not the communications director!!!!! 😮

drugmanrx

drugmanrx 55 seconds ago

Moderator Please delete these post of mine

66088
66089
66093
66094

Til next time

i_like_bb_stock

i_like_bb_stock 1 minute ago

TRNR beautiful halted up

Kaiserwave

Kaiserwave 1 minute ago

We did see in the change of control that 3 note holders were dealt with and 1.7 billion shares to be removed. 1.2 billion have been removed so we still have 500 million plus whatever else the company can do.

just Scottie

just Scottie 1 minute ago

Probably still cheaper than doing a NASDAQ ipo

IH Admin [Shelly]

IH Admin [Shelly] 1 minute ago

I don't know why this is so difficult to understand. I get that you don't agree with the ban and don't think it's fair. But, as I've told you, you'll need to discuss the situation with the Mods. Admin rarely gets involved in general trading boards unless something extreme is occurring. The Mods

PennyRookie0

PennyRookie0 2 minutes ago

Looks like this is headed to $0.

price_and_volume

price_and_volume 2 minutes ago

Whatever happened to that crazy lady on twitter?

#seeyouatthetop

I made an honest effort to get her to open her eyes but like many cultists she couldn't see obvious fraud for what it was and would only lash-out.

Oh well.

TrendTrade2016

TrendTrade2016 2 minutes ago

NA LOOK OUT ROCKET SHIP

Hulk Hogan is God

Hulk Hogan is God 2 minutes ago

Liberals just fell out of love with Tesla

Fnmaman

Fnmaman 2 minutes ago

I hope this is not pump and dump.

Chartmaster

Chartmaster 2 minutes ago

TSLA coming back after filling the gap, TSLA and Bitcoin are the market leaders here now, look to them for market direction imo

FlyingDutchman

FlyingDutchman 2 minutes ago

When does CERO RS take effect 30 days from now?

m$teamworkotc

m$teamworkotc 2 minutes ago

muln is proof of just how FILTHY and CORRUPT the stock markets are

Kaiserwave

Kaiserwave 3 minutes ago

See that's the only thing I can work out is that while it's a lot of shares now the overall cost ends up being less for them. It's the only way this makes sense. And honestly 2 billion shares may well end up being significantly cheaper for them in the long run and time it takes. This gets them on t

NEnorth

NEnorth 3 minutes ago

Who B the top dog and what's plan b ??

Timing101

Timing101 3 minutes ago

$FOXO Agreed, It was halted Earlier... looks like either
a. Large group shorting , may get squeezed
or
b. an initial buyer sold about 9 Million shares.
--
more than likely A. so let them suffer as it is holding and consolidating now.

tw0122

tw0122 3 minutes ago

NUKK 2m floater can go $3.06

ducci1

ducci1 3 minutes ago

SPX Back Up to Da 5 min Red Line & Pivot At 6001 !! Another Dip Buy !! PPT Srikes Again !! Vix Back Down to Target at S1 14.72 !!

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR BOUNCE IN PROGRESS---THERE MAY BE PULLBACKS ALONG THE WAY BUT WE AIN'T STOPPING!

•ITS A REVOLUTION
https://youtu.be/w8nKA9kd5jM

Pioneer Diversified High...

Vontobel Financial Produ...

Vontobel Financial Produ...

NOKH25 - Março 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions