S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Premium Income 9 Buffer ETF October (HOCT)
Innovator Premium Income 9 Buffer ETF October (HOCT) Historical

HOCT Innovator Premium Income 9 Buffer ETF October

24.06

0.00 (0.00%)

Pre Market

Last Updated: 03:09:53

Delayed by 15 minutes

HOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	24.06	0.01	0.04%	24.05	24.06	24.05	2,164
Jun 14 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
Jun 13 2024	24.05	0.00	0.02%	24.03	24.05	24.02	4,255
Jun 12 2024	24.045	0.01	0.04%	24.0351	24.0699	24.0351	1,817
Jun 11 2024	24.0351	0.01	0.02%	24.03	24.04	24.03	634
Jun 10 2024	24.03	0.01	0.04%	24.02	24.03	24.01	781
Jun 07 2024	24.02	0.00	0.00%	24.02	24.02	24.02	161
Jun 06 2024	24.02	0.00	0.02%	24.0151	24.0279	24.00	5,484
Jun 05 2024	24.0151	0.01	0.04%	24.005	24.0151	23.99	4,395
Jun 04 2024	24.005	0.00	0.02%	23.98	24.01	23.98	4,353
Jun 03 2024	24.00	0.01	0.06%	23.98	24.02	23.98	3,640
May 31 2024	23.9851	-0.14	-0.60%	23.9789	23.9851	23.9789	2
May 30 2024	24.13	-0.02	-0.08%	24.13	24.13	24.1117	1,371
May 29 2024	24.1499	0.02	0.08%	24.13	24.1499	24.13	115
May 28 2024	24.13	0.01	0.04%	24.12	24.135	24.12	515
May 24 2024	24.12	0.03	0.10%	24.095	24.12	24.09	1,035
May 23 2024	24.095	-0.02	-0.06%	24.11	24.1119	24.08	1,130
May 22 2024	24.11	0.02	0.06%	24.095	24.11	24.09	3,496
May 21 2024	24.095	0.00	0.00%	24.095	24.095	24.09	464
May 20 2024	24.095	0.00	0.02%	24.09	24.10	24.09	3,283
May 17 2024	24.09	0.00	0.00%	24.0891	24.10	24.0891	659
May 16 2024	24.0891	0.00	0.00%	24.09	24.09	24.0891	53
May 15 2024	24.09	0.03	0.12%	24.085	24.09	24.07	946
May 14 2024	24.06	-0.03	-0.10%	24.09	24.09	24.06	2,162
May 13 2024	24.085	0.01	0.02%	24.08	24.085	24.0673	1,331
May 10 2024	24.08	0.02	0.10%	24.065	24.09	24.065	790
May 09 2024	24.055	-0.01	-0.04%	24.065	24.065	24.04	375
May 08 2024	24.065	0.01	0.02%	24.06	24.075	24.04	749
May 07 2024	24.06	0.00	0.02%	24.03	24.06	24.03	357
May 06 2024	24.0551	0.01	0.04%	24.0451	24.06	24.0391	2,796
May 03 2024	24.0451	0.03	0.15%	24.0102	24.05	24.0102	7,707
May 02 2024	24.0102	0.00	0.00%	24.03	24.03	24.0102	43
May 01 2024	24.0101	0.01	0.02%	24.005	24.0101	24.005	720
Apr 30 2024	24.005	-0.01	-0.04%	24.015	24.015	24.005	291
Apr 29 2024	24.015	-0.15	-0.60%	24.0089	24.02	24.0089	190
Apr 26 2024	24.16	0.04	0.17%	24.1202	24.17	24.1202	3,752
Apr 25 2024	24.1202	-0.01	-0.06%	24.14	24.14	24.12	680
Apr 24 2024	24.1351	0.01	0.02%	24.1301	24.14	24.11	3,993
Apr 23 2024	24.1301	0.01	0.04%	24.13	24.1301	24.125	946
Apr 22 2024	24.12	0.05	0.21%	24.07	24.12	24.07	705
Apr 19 2024	24.07	0.01	0.04%	24.06	24.09	24.0401	7,283
Apr 18 2024	24.06	0.00	-0.02%	24.0648	24.08	24.0317	1,252
Apr 17 2024	24.0648	0.00	0.01%	24.0632	24.071	24.0632	577
Apr 16 2024	24.0632	0.01	0.05%	24.05	24.08	24.0383	2,844
Apr 15 2024	24.05	-0.01	-0.04%	24.10	24.10	24.05	1,873
Apr 12 2024	24.0601	-0.02	-0.06%	24.0751	24.0899	24.04	4,526
Apr 11 2024	24.0751	0.00	0.02%	24.0701	24.09	24.0701	784
Apr 10 2024	24.0701	-0.01	-0.02%	24.16	24.16	24.07	4,202
Apr 09 2024	24.0752	0.00	0.02%	24.0714	24.09	24.05	1,730
Apr 08 2024	24.0714	0.01	0.03%	24.08	24.08	24.0714	152
Apr 05 2024	24.065	0.01	0.02%	24.08	24.08	24.06	1,060
Apr 04 2024	24.06	-0.03	-0.12%	24.09	24.09	24.03	2,818
Apr 03 2024	24.0894	0.03	0.12%	24.0601	24.0894	24.0601	1,222
Apr 02 2024	24.0601	-0.01	-0.04%	24.07	24.07	24.06	1,683
Apr 01 2024	24.07	-0.01	-0.04%	24.08	24.08	24.04	1,319
Mar 28 2024	24.08	0.02	0.08%	24.06	24.09	24.06	2,095
Mar 27 2024	24.06	-0.16	-0.64%	24.0639	24.072	24.03	1,813
Mar 26 2024	24.215	0.00	0.02%	24.2101	24.2179	24.2101	2,022
Mar 25 2024	24.2101	0.02	0.08%	24.19	24.219	24.1801	1,169
Mar 22 2024	24.19	0.00	0.00%	24.19	24.22	24.19	1,262
Mar 21 2024	24.19	0.00	0.01%	24.22	24.22	24.17	2,166
Mar 20 2024	24.1879	0.01	0.03%	24.22	24.22	24.16	9,517

Innovator Premium Income...

Societe Generale SCF Dom...

Amundi Finance Emissions...

XS2651536745 20270913 52...

Investec Bnk 23

Reality Shares Blockchai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions