We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.22 | 4.51739618406 | 71.28 | 74.59 | 70.6111 | 161535 | 72.52135851 | SP |
| 4 | 7.06 | 10.4685646501 | 67.44 | 74.59 | 60.26 | 175979 | 67.62744008 | SP |
| 12 | 11.57 | 18.385507707 | 62.93 | 78.89 | 56.22 | 214457 | 68.43144884 | SP |
| 26 | -6.67 | -8.21732167057 | 81.17 | 81.72 | 56.22 | 204752 | 71.52560085 | SP |
| 52 | 19.3 | 34.9637681159 | 55.2 | 83.36 | 43.77 | 297354 | 69.42736926 | SP |
| 156 | 19.3 | 34.9637681159 | 55.2 | 83.36 | 43.77 | 297354 | 69.42736926 | SP |
| 260 | 19.3 | 34.9637681159 | 55.2 | 83.36 | 43.77 | 297354 | 69.42736926 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 74.29 | 1.07 | 1.46 | 74.39 | 75.34 | 74.05 | 248892 |
| 1727389800 | 73.22 | 1.69 | 2.36 | 72.89 | 74.59 | 72.65 | 440759 |
| 1727303400 | 71.53 | -1.13 | -1.56 | 71.92 | 72.41 | 71.26 | 53860 |
| 1727217000 | 72.66 | 1.04 | 1.45 | 71.84 | 72.86 | 70.95 | 99088 |
| 1727130600 | 71.62 | 0.49 | 0.69 | 71.67 | 72.17 | 71.395 | 60068 |
| 1726871400 | 71.13 | -0.43 | -0.60 | 71.28 | 71.805 | 70.6111 | 153902 |
| 1726785000 | 71.56 | 3.67 | 5.41 | 71.58 | 72.3 | 70.95 | 130345 |
| 1726698600 | 67.89 | 0.08 | 0.12 | 67.76 | 69.38 | 67.14 | 150005 |
| 1726612200 | 67.81 | 2.22 | 3.38 | 67.08 | 69.5 | 66.680099 | 297676 |
| 1726525800 | 65.59 | -2.04 | -3.02 | 66.26 | 66.26 | 65.06 | 63194 |
| 1726266600 | 67.63 | 1.56 | 2.36 | 65.4 | 67.97 | 65.28 | 326197 |
| 1726180200 | 66.069999 | 0.86 | 1.32 | 65.37 | 66.2 | 64.879999 | 100997 |
| 1726093800 | 65.209999 | -0.33 | -0.50 | 64.33 | 65.629999 | 62.84 | 150836 |
| 1726007400 | 65.54 | 0.85 | 1.31 | 64.41 | 65.67 | 64.0199 | 58935 |
| 1725921000 | 64.69 | 4.26 | 7.05 | 62.7 | 64.709999 | 61.99 | 242531 |
| 1725661800 | 60.43 | -2.97 | -4.68 | 64.239999 | 64.319999 | 60.26 | 154966 |
| 1725575400 | 63.4 | -2.31 | -3.52 | 64.099999 | 64.78 | 63.07 | 165073 |
| 1725489000 | 65.709999 | 0.07 | 0.11 | 63.92 | 66.2 | 63.47 | 237749 |
| 1725402600 | 65.64 | -0.7 | -1.06 | 66.879999 | 66.879999 | 65.03 | 371561 |
| 1725057000 | 66.34 | -0.69 | -1.03 | 67.44 | 67.71 | 65.37 | 163672 |
| 1724970600 | 67.03 | 0.4 | 0.60 | 68.2 | 69.16 | 66.629999 | 101456 |
| 1724884200 | 66.629999 | -3.67 | -5.22 | 67.75 | 67.9 | 65.459999 | 204041 |
| 1724797800 | 70.3 | -1.38 | -1.93 | 70.67 | 70.67 | 69.52 | 105878 |
| 1724711400 | 71.68 | -0.35 | -0.49 | 72.26 | 72.32 | 71.38 | 123949 |
| 1724452200 | 72.03 | 3.79 | 5.55 | 69.16 | 72.29 | 68.81 | 316079 |
| 1724365800 | 68.24 | -1.46 | -2.09 | 68.86 | 68.9491 | 68.03 | 58652 |
| 1724279400 | 69.7 | 2.38 | 3.54 | 67.25 | 69.7551 | 66.64 | 89380 |
| 1724193000 | 67.32 | 0.54 | 0.81 | 68.5 | 69 | 66.379999 | 87387 |
| 1724106600 | 66.78 | -0.78 | -1.15 | 66.519999 | 67.08 | 65.79 | 91061 |
| 1723847400 | 67.56 | 3 | 4.65 | 66.28 | 67.74 | 65.489999 | 125306 |
| 1723761000 | 64.56 | -2.09 | -3.14 | 66.93 | 67.71 | 64.18 | 182080 |
| 1723674600 | 66.65 | -2.21 | -3.21 | 68.81 | 68.97 | 66.39 | 184479 |
| 1723588200 | 68.86 | 2.07 | 3.10 | 66.64 | 69.65 | 66.61 | 95616 |
| 1723501800 | 66.79 | -1.87 | -2.72 | 67.33 | 68.46 | 65.555 | 167468 |
| 1723242600 | 68.66 | 1.41 | 2.10 | 68.28 | 69.1 | 67.37 | 179776 |
| 1723156200 | 67.25 | 5.3 | 8.56 | 65.41 | 67.77 | 64.17 | 249200 |
| 1723069800 | 61.95 | -2.43 | -3.77 | 64.769999 | 65.05 | 61.84 | 365415 |
| 1722983400 | 64.379999 | 3.84 | 6.34 | 62.42 | 64.59 | 61.63 | 207193 |
| 1722897000 | 60.54 | -10.2 | -14.42 | 56.32 | 62.88 | 56.05 | 1046216 |
| 1722637800 | 70.74 | -0.95 | -1.33 | 73.34 | 74.08 | 70.5 | 235335 |
| 1722551400 | 71.69 | -2.17 | -2.94 | 73.13 | 73.29 | 70.38 | 542068 |
| 1722465000 | 73.86 | -0.71 | -0.95 | 75.19 | 75.58 | 73.44 | 187500 |
| 1722378600 | 74.57 | -1.6 | -2.10 | 75.34 | 75.58 | 74.1 | 183955 |
| 1722292200 | 76.17 | -0.85 | -1.10 | 78.87 | 78.89 | 75.16 | 461448 |
| 1722033000 | 77.02 | 3.86 | 5.28 | 76.29 | 77.14 | 75.7302 | 274953 |
| 1721946600 | 73.16 | -1.08 | -1.45 | 72.67 | 73.65 | 71.74 | 182769 |
| 1721860200 | 74.24 | 0.04 | 0.05 | 75.64 | 75.95 | 74.24 | 173086 |
| 1721773800 | 74.2 | -3.05 | -3.95 | 75.37 | 76.21 | 74.08 | 176065 |
| 1721687400 | 77.25 | 1.19 | 1.56 | 76.5 | 77.3 | 75.42 | 143724 |
| 1721428200 | 76.06 | 4.1 | 5.70 | 72.62 | 76.42 | 72.56 | 262631 |
| 1721341800 | 71.96 | -1.18 | -1.61 | 73.49 | 73.55 | 71.6 | 141751 |
| 1721255400 | 73.14 | -0.66 | -0.89 | 73.22 | 73.96 | 72.381 | 77317 |
| 1721169000 | 73.8 | 2.03 | 2.83 | 72.34 | 73.86 | 71.45 | 483534 |
| 1721082600 | 71.77 | 6.57 | 10.08 | 71.12 | 72.34 | 70.75 | 300878 |
| 1720823400 | 65.2 | 0.31 | 0.48 | 65.155 | 66.29 | 65.0701 | 205715 |
| 1720737000 | 64.89 | -0.07 | -0.11 | 66.58 | 66.73 | 64.69 | 181342 |
| 1720650600 | 64.959999 | -0.5 | -0.76 | 65.65 | 65.67 | 64.86 | 165661 |
| 1720564200 | 65.459999 | 1.61 | 2.52 | 64.72 | 65.849999 | 64.5 | 139268 |
| 1720477800 | 63.85 | -0.11 | -0.17 | 64.69 | 64.95 | 62.24 | 233218 |
| 1720218600 | 63.96 | -4.45 | -6.50 | 62.93 | 64.519999 | 62.67 | 657969 |
| 1720040640 | 68.41 | -1.58 | -2.26 | 68.195 | 68.86 | 67.8 | 85894 |
| 1719959400 | 69.99 | -1.48 | -2.07 | 71.15 | 71.36 | 69.84 | 150893 |
| 1719873000 | 71.47 | 2.06 | 2.97 | 71.12 | 72.28 | 70.71 | 322425 |
| 1719613800 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
