Volume | 159,844 |
|
|||||
News | - | ||||||
Day High | 76.3614 | Low High |
|||||
Day Low | 74.669 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck Bitcoin Trust | HODL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.05 | 74.669 | 76.3614 | 75.95 | 73.79 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,067 | 159,844 | 75.66 | 12,093,065 | - | 43.77 - 83.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:42:18 | 1 | 75.56 | USD |
News VanEck Bitcoin
Date | Time | Source | Heading |
---|---|---|---|
5/15/2024 | 13:43 | IH Market News | Bitcoin Hits $65,000 with US Inflation Drop, Circle Plans.. |
5/14/2024 | 13:56 | IH Market News | Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop.. |
5/13/2024 | 12:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
4/22/2024 | 13:33 | IH Market News | BTC Mining Activity Surges Post-Halving, GatlingX Unveils.. |
4/19/2024 | 12:26 | IH Market News | Expectations for Bitcoin Halving, Tether Expands Stablecoins.. |
3/18/2024 | 10:53 | IH Market News | Crypto: Solana Surges to $200, Base Explodes Post-Dencun.. |
3/14/2024 | 11:07 | IH Market News | Crypto: Ethereum’s Dencun Update Goes Live, Quantum.. |
3/05/2024 | 12:57 | IH Market News | BTC Plunges Post-Record High; Deutsche Boerse Launches.. |
2/16/2024 | 13:14 | IH Market News | Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and.. |
1/16/2024 | 12:34 | IH Market News | Crypto: Fantom Reduces Staking Requirements, TrueUSD Parity.. |
1/11/2024 | 12:00 | IH Market News | Crypto: Bitcoin Spot ETFs Debut Strongly, Circle Prepares.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
HODL Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.16 | 76.3614 | 68.14 | 72.21 | 121,043 | 4.79 | 6.73% |
1 Month | 73.37 | 76.3614 | 63.98 | 70.91 | 146,580 | 2.58 | 3.52% |
3 Months | 58.03 | 83.36 | 57.31 | 75.79 | 391,653 | 17.92 | 30.88% |
6 Months | 55.20 | 83.36 | 43.77 | 68.95 | 398,342 | 20.75 | 37.59% |
1 Year | 55.20 | 83.36 | 43.77 | 68.95 | 398,342 | 20.75 | 37.59% |
3 Years | 55.20 | 83.36 | 43.77 | 68.95 | 398,342 | 20.75 | 37.59% |
5 Years | 55.20 | 83.36 | 43.77 | 68.95 | 398,342 | 20.75 | 37.59% |