Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Schroders Tax aware Bond ETF | HTAB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.25 | 09:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.28 | 19.235 | 19.28 | 19.19 |
HTAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.28 | 19.05 | 19.11 | 175,531 | 0.09 | 0.47% |
| 1 Month | 19.23 | 19.32 | 19.05 | 19.17 | 210,456 | 0.02 | 0.10% |
| 3 Months | 19.55 | 19.64 | 19.05 | 19.30 | 125,800 | -0.30 | -1.53% |
| 6 Months | 18.30 | 19.83 | 18.13 | 19.28 | 113,472 | 0.95 | 5.19% |
| 1 Year | 19.59 | 19.83 | 17.7504 | 19.08 | 97,366 | -0.34 | -1.74% |
| 3 Years | 21.93 | 22.24 | 17.7504 | 19.40 | 47,102 | -2.68 | -12.22% |
| 5 Years | 20.65 | 23.02 | 17.7504 | 19.83 | 37,857 | -1.40 | -6.78% |
HTAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.19 | 0.07 | 0.37% | 19.16 | 19.205 | 19.135 | 146,788 |
| May 01 2024 | 19.12 | 0.05 | 0.26% | 19.13 | 19.1774 | 19.10 | 146,174 |
| Apr 30 2024 | 19.07 | -0.04 | -0.21% | 19.07 | 19.115 | 19.06 | 174,476 |
| Apr 29 2024 | 19.11 | 0.05 | 0.26% | 19.10 | 19.135 | 19.08 | 217,189 |
| Apr 26 2024 | 19.06 | -0.03 | -0.16% | 19.16 | 19.16 | 19.05 | 193,028 |
| Apr 25 2024 | 19.09 | -0.08 | -0.42% | 19.07 | 19.13 | 19.07 | 205,480 |
| Apr 24 2024 | 19.17 | -0.05 | -0.26% | 19.20 | 19.20 | 19.14 | 190,214 |
| Apr 23 2024 | 19.22 | 0.03 | 0.16% | 19.18 | 19.245 | 19.16 | 117,251 |
| Apr 22 2024 | 19.19 | 0.01 | 0.05% | 19.20 | 19.21 | 19.19 | 186,711 |
| Apr 19 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.22 | 19.17 | 122,656 |
| Apr 18 2024 | 19.16 | -0.05 | -0.26% | 19.24 | 19.24 | 19.13 | 174,689 |
| Apr 17 2024 | 19.21 | 0.00 | 0.00% | 19.17 | 19.21 | 19.11 | 397,236 |
| Apr 16 2024 | 19.2097 | 0.02 | 0.10% | 19.19 | 19.21 | 19.095 | 521,529 |
| Apr 15 2024 | 19.19 | 0.00 | 0.00% | 19.23 | 19.23 | 19.13 | 128,592 |
| Apr 12 2024 | 19.19 | 0.08 | 0.41% | 19.24 | 19.2679 | 19.19 | 801,892 |
| Apr 11 2024 | 19.112 | -0.03 | -0.15% | 19.12 | 19.16 | 19.06 | 69,227 |
| Apr 10 2024 | 19.14 | -0.18 | -0.93% | 19.18 | 19.18 | 19.09 | 247,185 |
| Apr 09 2024 | 19.32 | 0.07 | 0.36% | 19.28 | 19.32 | 19.28 | 35,934 |
| Apr 08 2024 | 19.25 | 0.02 | 0.10% | 19.21 | 19.25 | 19.18 | 76,276 |
| Apr 05 2024 | 19.23 | -0.09 | -0.47% | 19.23 | 19.275 | 19.22 | 55,412 |
| Apr 04 2024 | 19.32 | 0.08 | 0.42% | 19.29 | 19.32 | 19.26 | 94,732 |
| Apr 03 2024 | 19.24 | -0.08 | -0.41% | 19.23 | 19.24 | 19.182 | 59,300 |
