We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 5.6278280543 | 35.36 | 38.25 | 35.36 | 21470 | 37.49324332 | SP |
| 4 | 2.86 | 8.29225862569 | 34.49 | 38.25 | 33.78 | 12231 | 36.18386901 | SP |
| 12 | 3.31 | 9.72385428907 | 34.04 | 38.25 | 31.9 | 9967 | 34.67298568 | SP |
| 26 | 1.87 | 5.27057497182 | 35.48 | 38.5 | 31.8447 | 8736 | 34.84371845 | SP |
| 52 | 8.97 | 31.6067653277 | 28.38 | 38.5 | 27.5917 | 7536 | 33.65092223 | SP |
| 156 | 7.34 | 24.4585138287 | 30.01 | 38.5 | 21.7722 | 8903 | 29.27619719 | SP |
| 260 | -10.79 | -22.4137931034 | 48.14 | 50.1902 | 21.7722 | 15217 | 33.87014531 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 37.29 | -0.39 | -1.02 | 37.54 | 37.55 | 37.18 | 52136 |
| 1782772200 | 37.675 | -0.58 | -1.50 | 37.71 | 37.78 | 37.48 | 35180 |
| 1782513000 | 38.25 | 1.43 | 3.88 | 36.71 | 38.25 | 36.71 | 14030 |
| 1782426600 | 36.8226 | 0.58 | 1.61 | 36.31 | 37 | 36.31 | 1904 |
| 1782340200 | 36.24 | 1.11 | 3.17 | 35.36 | 36.29 | 35.36 | 4100 |
| 1782253800 | 35.1266 | 0.44 | 1.26 | 34.67 | 35.33 | 34.67 | 4379 |
| 1782167400 | 34.69 | -0.39 | -1.10 | 35.07 | 35.07 | 34.69 | 4700 |
| 1781821800 | 35.076 | 0.32 | 0.93 | 34.85 | 35.076 | 34.77 | 6386 |
| 1781735400 | 34.7532 | -0.35 | -0.99 | 35.02 | 35.415636 | 34.7532 | 4028 |
| 1781649000 | 35.1014 | -0.02 | -0.05 | 35.18 | 35.385 | 35.1014 | 4355 |
| 1781562600 | 35.1201 | 0.22 | 0.64 | 35.24 | 35.37 | 35.055 | 3218 |
| 1781303400 | 34.8964 | -0.22 | -0.63 | 35.26 | 35.26 | 34.775 | 7628 |
| 1781217000 | 35.1171 | 0.39 | 1.12 | 34.76 | 35.1171 | 34.6 | 13521 |
| 1781130600 | 34.7278 | -0.53 | -1.50 | 35.24 | 35.43 | 34.26 | 3455 |
| 1781044200 | 35.2554 | 0.66 | 1.91 | 34.76 | 35.2554 | 34.65 | 2545 |
| 1780957800 | 34.5936 | -0.12 | -0.36 | 34.96 | 34.96 | 34.5936 | 6547 |
| 1780698600 | 34.7176 | -0.9 | -2.53 | 35.59 | 35.6 | 34.64 | 27213 |
| 1780612200 | 35.62 | 1.34 | 3.92 | 34.66 | 35.71 | 34.66 | 33269 |
| 1780525800 | 34.2761 | 0.23 | 0.67 | 34.49 | 34.49 | 33.78 | 3787 |
| 1780439400 | 34.049 | -0.44 | -1.27 | 34.34 | 34.34 | 33.87 | 7700 |
| 1780353000 | 34.4879 | -0.34 | -0.97 | 34.39 | 34.53 | 34.13 | 3210 |
| 1780093800 | 34.827 | -0.1 | -0.30 | 34.99 | 35.0199 | 34.827 | 5377 |
| 1780007400 | 34.9318 | 0.82 | 2.42 | 34 | 35 | 34 | 7900 |
| 1779921000 | 34.1076 | -0.21 | -0.62 | 34.33 | 34.33 | 33.92 | 10568 |
| 1779834600 | 34.32 | 0.15 | 0.45 | 34.25 | 34.32 | 34.145 | 13449 |
| 1779489000 | 34.1658 | -0.08 | -0.22 | 34.35 | 34.449 | 34.085 | 2474 |
| 1779402600 | 34.2413 | 0.16 | 0.48 | 33.99 | 34.28 | 33.57 | 1374 |
| 1779316200 | 34.0776 | 0.94 | 2.83 | 33.259999 | 34.0776 | 33.229999 | 9975 |
| 1779229800 | 33.14 | 0.09 | 0.28 | 33.009999 | 33.409999 | 32.82 | 15334 |
| 1779143400 | 33.049 | 0.25 | 0.76 | 32.99 | 33.34 | 32.939999 | 4901 |
| 1778884200 | 32.801299 | -0.61 | -1.82 | 33.08 | 33.08 | 32.79 | 5902 |
| 1778797800 | 33.4097 | -0.03 | -0.09 | 33.42 | 33.505 | 33.4097 | 3281 |
| 1778711400 | 33.4406 | -0.19 | -0.56 | 33.6 | 33.6 | 33.3254 | 2107 |
| 1778625000 | 33.63 | 0.3 | 0.89 | 33.18 | 33.68 | 33.18 | 5947 |
| 1778538600 | 33.331899 | -0.32 | -0.95 | 33.79 | 33.79 | 33.29 | 9076 |
| 1778279400 | 33.65 | -0.45 | -1.31 | 33.96 | 33.96 | 33.53 | 6212 |
| 1778193000 | 34.0981 | -0.22 | -0.63 | 34.36 | 34.455 | 34.025 | 1975 |
| 1778106600 | 34.3148 | 0.88 | 2.62 | 33.86 | 34.3148 | 33.645 | 3493 |
| 1778020200 | 33.438499 | 0.2 | 0.60 | 33.46 | 33.58 | 33.27 | 3560 |
| 1777933800 | 33.24 | -0.19 | -0.57 | 33.35 | 33.54 | 33.225 | 36182 |
| 1777674600 | 33.4305 | 0.02 | 0.07 | 33.5 | 33.5297 | 33.34 | 4378 |
| 1777588200 | 33.408099 | 1.13 | 3.51 | 32.49 | 33.408099 | 32.49 | 13678 |
| 1777501800 | 32.273899 | -0.81 | -2.44 | 32.82 | 32.82 | 31.9 | 4548 |
| 1777415400 | 33.08 | -0.55 | -1.64 | 33.69 | 33.69 | 33.08 | 3857 |
| 1777329000 | 33.63 | 0.07 | 0.20 | 33.45 | 33.81 | 33.45 | 91956 |
| 1777069800 | 33.562 | 0.26 | 0.79 | 33.34 | 33.562 | 33.161499 | 4530 |
| 1776983400 | 33.2975 | -0.91 | -2.67 | 33.9 | 33.9 | 32.99 | 4856 |
| 1776897000 | 34.2122 | 0.04 | 0.13 | 34.26 | 34.53 | 34.18 | 5933 |
| 1776810600 | 34.1682 | -0.57 | -1.65 | 34.75 | 34.78 | 34.1682 | 1893 |
| 1776724200 | 34.74 | -0.14 | -0.39 | 34.64 | 34.89 | 34.54 | 4538 |
| 1776465000 | 34.8762 | 0.73 | 2.14 | 34.56 | 35.085 | 34.56 | 2562 |
| 1776378600 | 34.1453 | -0.33 | -0.97 | 34.47 | 34.47 | 34.125 | 1436 |
| 1776292200 | 34.48 | 0.3 | 0.87 | 34.2 | 34.5 | 34.2 | 3427 |
| 1776205800 | 34.182 | 0.8 | 2.40 | 33.53 | 34.2699 | 33.53 | 1729 |
| 1776119400 | 33.3818 | 0.78 | 2.40 | 32.409999 | 33.39 | 32.409999 | 3062 |
| 1775860200 | 32.6 | -0.56 | -1.68 | 33.22 | 33.22 | 32.6 | 4811 |
| 1775773800 | 33.1555 | -0.53 | -1.58 | 33.46 | 33.46 | 33.134999 | 5460 |
| 1775687400 | 33.6878 | 0.11 | 0.32 | 34.04 | 34.18 | 33.63 | 23032 |
| 1775601000 | 33.5807 | 0.42 | 1.27 | 32.89 | 33.5807 | 32.59 | 6744 |
| 1775514600 | 33.159999 | -0.1 | -0.30 | 33.22 | 33.25 | 33.08 | 5844 |
| 1775169000 | 33.2599 | -0.09 | -0.26 | 32.759999 | 33.409999 | 32.72 | 2402 |
| 1775082600 | 33.3472 | 0.33 | 0.99 | 33.08 | 33.5899 | 33.08 | 2526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
