S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) Options

Robo Global Healthcare Technology and Innovation ETF (HTEC)

34.7176

-0.9024

(-2.53%)

Closed June 07 3:00PM

34.70

-0.0176

(-0.05%)

After Hours: 6:59PM

Robo Global Healthcare Technology and Innovation ETF (HTEC) Options

HTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
30.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
31.00	2.60	5.10	0.00	3.85	0.00	0.00 %	0	0	-
32.00	1.65	4.20	3.90	2.925	0.00	0.00 %	0	17	-
33.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
34.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	2.65	0.00	1.45	0.00	0.00 %	0	0	-
37.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
38.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
39.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

bobby1151

bobby1151 2 minutes ago

Do U understand this?? ddls???????

jerkviewer

jerkviewer 2 minutes ago

dont worry the big boys will buy us out before they allow that to happen....have another redbull

t1215s

t1215s 3 minutes ago

Good morning people, Hi jhd, I have to believe BJ knew the numbers and the allotted time it would take to recoup, and yes! I too am loosing profits even still after that ole itch I had and should have avoided it, as it also with the decline pps has too lowed my profits further, oh well have a good S

Flip it

Flip it 9 minutes ago

Check out @chipduck message on Stocktwits http://stocktwits.com/chipduck/message/655680159

OCKHAM'S RAZOR

OCKHAM'S RAZOR 11 minutes ago

MRDH & TkOi channeling north

Flip it

Flip it 11 minutes ago

IBM using LWLG look at the 10 minute point

Imo

https://picmagazine.net/article/124178/Electro-optic_polymers_move_from_promise_to_production

DrSleep

DrSleep 12 minutes ago

Just a thought:
If I was Nas and I had a good feeling a P4 would be successful, wouldn’t you want to postpone a M/A and capitalize that victory?

OCKHAM'S RAZOR

OCKHAM'S RAZOR 13 minutes ago

MRDH 70K VOLUME 10 DAY AVG_23K .03 +11.11%

joe botts

joe botts 15 minutes ago

OR he can stop by "corporate" and have a meatloaf sandwich at his house
......

fredscott36

fredscott36 15 minutes ago

................."hill and reed"........................

OCKHAM'S RAZOR

OCKHAM'S RAZOR 15 minutes ago

TKOI 3.9M VOLUME 10 DAY AVG_2.4M .0342 +48%

Truthfan

Truthfan 15 minutes ago

"My Mega Lotto numbers are 7, 11, 13, 22, 35, and 51."

Tell it to the bees.

Truenorth2016

Truenorth2016 19 minutes ago

I just realized that BIEI is the only stock I have had in years that isnt dropping PR's saying they are doing a LOI, MOI, MOU, etc. A lot of these companies do this and the stuff they say they are going to do, never gets done.

But BIEI pr's are full of , "We did this and we did that.

joe botts

joe botts 19 minutes ago

I know you cannot be serious? Please call that number see what happens. They were absorbed by Citi Group I think over 10 years ago. There is no more Wertheim. The corporate address is his dads house., have been defunct for over a decade.

bobroo

bobroo 20 minutes ago

The MAZE was a concocted idea to get you to believe that LQMT had industrial sized potential and that the author had inside information.

History has shown that neither was true.

xoom

xoom 24 minutes ago

This Supreme Court decision could essentially be summarized as ‘robbery’ was committed by entities supposed to police the system and cannot be ‘forgiven’ just because they were ‘policing’ the system.

Eli's Gone

Eli's Gone 25 minutes ago

Amazing the headache I've had for 2 months was gone this morning :-)

hope he gets "cough cough" better and one of the newbies gets over the Mendoza line

peafunke

peafunke 25 minutes ago

I’ve thought about it too often. I said before here this can’t be the app. I can only imagine Realiz and Fifa has seen something different or features we aren’t seeing … Realiz is masking for half a billion dollar investment. FIFA counting on post games and concert excitement to drive more views

Investor082

Investor082 28 minutes ago

“Reality is closer to the stock still being in cents one year after MHRA approval.”

—Correct, but Gary and Doc Logic will be asking for patience for 2-3 more years to allow Flaskworks to come online. And when that fails they move on new Direct trials hype and ask for another 3-4 years

chemist72

chemist72 28 minutes ago

Here's a link to Google AI's CAGR calculations: https://www.google.com/search?q=calculate+cagrs+to+grow+revenues+from+%245m+to+%241b+over+3+years%2C+5+years%2C+and+10+years.&sca_esv=77533fc5ab3fae44&sxsrf=ANbL-n4Uqht-OfogB0-wPEPjV8ZY8U2JQw%3A1780841011400&source=hp&ei=M3olarWEFpjiwN4P2cnpoQ8&iflsig=

jackinthegreen

jackinthegreen 31 minutes ago

Would love to see this company grow into a real manufacturing powerhouse - just hard to see how 6 people are going to be able to handle the orders!

jackinthegreen

jackinthegreen 31 minutes ago

Definitely going to sell a bit if we get a bump. I tend to agree that 6 employees looks more like a place to park IP than a going concern. I’m still not sure where in the maze they intend to channel profit, but it would seem unlikely that they would channel it through an unresponsive office with 6 p

gedi8

gedi8 32 minutes ago

Well said. Thank you for all of your insight.

brazen22

brazen22 32 minutes ago

My Mega Lotto numbers are 7, 11, 13, 22, 35, and 51.

I am not saying they are the winning numbers, but what if they were?

jog49

jog49 33 minutes ago

"The fact they are still fighting the jury verdict tells me they don’t give a flying F about us."

Yep, if any of us are half-smart, it tells us all we need to know. Our standing is somewhere on the bottom of the ocean where the whale dung settles!

Robo Global Healthcare T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.