S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) Options

Robo Global Healthcare Technology and Innovation ETF (HTEC)

34.7176

-0.9024

(-2.53%)

Closed June 07 3:00PM

34.70

-0.0176

(-0.05%)

After Hours: 6:59PM

Robo Global Healthcare Technology and Innovation ETF (HTEC) Options

HTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
30.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
31.00	2.60	5.10	0.00	3.85	0.00	0.00 %	0	0	-
32.00	1.65	4.20	3.90	2.925	0.00	0.00 %	0	17	-
33.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
34.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	2.65	0.00	1.45	0.00	0.00 %	0	0	-
37.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
38.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
39.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Eli's Gone

Eli's Gone 3 minutes ago

I usually stuff a placeholder team in and go back in and change it...

BlueSky195

BlueSky195 4 minutes ago

Should be a great week, had a great Friday for what the rest of the market did. Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential. Hopefully mid .20’s this week. Keep building the foundation getting ready for takeoff. The neg

Eli's Gone

Eli's Gone 5 minutes ago

Nice--I made a donation this week :-(

scott135

scott135 7 minutes ago

I was a big supporter. Complete shame

jay_tee

jay_tee 10 minutes ago

I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal

MasterBlastr

MasterBlastr 10 minutes ago

This keeps happening - by the time I get ready the contest fills up. I just have to pencil in something to hold a spot.

scott135

scott135 12 minutes ago

I’m not happy. FDA crushed this company

Large Green

Large Green 12 minutes ago

Stick, you said the following:

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis

——————————————-

If you believ

amelia43

amelia43 14 minutes ago

What’s your prediction for tomorrow?

scott135

scott135 14 minutes ago

I had high hopes for this company. AI will cure cancer before the FDA allows Rdgl to take a crack at it. We are looking at years of red tape

dh_

dh_ 17 minutes ago

An interesting statement, to be tucked down in almost the last paragraph of a press release.

“Management expects the Company to achieve consolidated net profitability within the next 12 months, as it continues to scale its platform and improve margins.”

https://www.pr

MasterBlastr

MasterBlastr 17 minutes ago

I got $4 off my Dime Time and $6 off my Quarter Jukebox, and $5 Double Up - and $25 off the $5 Drive the Green R4 Showdown, and $5 from R4 Showdown Double-Up so I got house money once again. Go baby.

Jrossco

Jrossco 18 minutes ago

Thanks for response. Do you see this as any set back or prolonging of full FDA approval for what the end goal is looking to accomplish? Are we years away or are we still on same timeline even with EFS? Thanks.

jay_tee

jay_tee 19 minutes ago

😳 WTH! King sent you a romantic emoji! LOL Awww how sweet!!

jackinthegreen

jackinthegreen 19 minutes ago

At least this stock is exciting again! GLTA this week.

Dabeav

Dabeav 23 minutes ago

lol, gotta give you Koodos ! You never stop cheering!
I’m long and also trade! I hope we all make a trillion.! + bro

Eli's Gone

Eli's Gone 23 minutes ago

Nice goin'--shudda stuffed that lineup into the $350K Drive the Green 5 bucker---wudda got ya a Benjamin...

NoMoDo

NoMoDo 25 minutes ago

You mighta confused me with someone else. Fake deal? NO. Will the deal go through? That would be a real question, however, the wording of the 8k strongly suggests that the deal is already done and now it just comes down to completing the sale.So you agree this is a bad or a fake deal that will m

PRmaniac

PRmaniac 25 minutes ago

Forbes mentions Ondas DroneHunter at FIFA 2026
https://x.com/Forbes/status/2062924924428386323

4u2nv2

4u2nv2 27 minutes ago

When the hell did I ever ask for free samples of the fertilizer to test? Who in the hell gives you the right to demand I pay for the transportation cost to receive them? IFUS can certainly hire people to work for an hourly rate and here is the thing.... It's called a screen shot and complaint to the

Eli's Gone

Eli's Gone 28 minutes ago

Field: JUN 11 - 14 RBC Canadian Open TPC Toronto at Osprey Valley - North Course Caledon, Ontario • Canada Purse $9,800,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2026/rbc-canadian-open/R2026032

Chartmaster

Chartmaster 29 minutes ago

My chart shows we are in the 5th Elliot wave cycle, and man doesn't it look like some kind of deformed Monster?
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Eli's Gone

Eli's Gone 30 minutes ago

2026 Diehard standings Segment 2 Event 11 of 11---Event 20 of 32 overall:

Segment 2 events

https://investorshub.advfn.com/uimage/uploads/2026/3/22/mcibievents_header.jpg

***note***Segment 3 starts this week..12 events...the final 3 are Fedex Cup events an

Chartmaster

Chartmaster 31 minutes ago

Excellent! My IBIT put options give me till Sept 18th
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Karma84

Karma84 31 minutes ago

First mugshot. Hauled to midland maybe tomorrow or Tuesday

https://x.com/opinioncasino/status/2063011939043651698?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Robo Global Healthcare T...

Four Leaf Acquisition

Cascadia Acquisition

Explosifs et Produits Ch...

Obra High Grade Structur...

Consolidated Tin Mines

6.125% until 05/24/2029 ...

Prominence Energy NL

Atlasclear (PK)

ESI Energy Services

Resource Minerals

Alto Ingredients

Blackline Safety

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.