S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) Options

Robo Global Healthcare Technology and Innovation ETF (HTEC)

34.7176

-0.9024

(-2.53%)

Closed June 07 3:00PM

34.70

-0.0176

(-0.05%)

After Hours: 6:59PM

Robo Global Healthcare Technology and Innovation ETF (HTEC) Options

HTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
30.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
31.00	2.60	5.10	0.00	3.85	0.00	0.00 %	0	0	-
32.00	1.65	4.20	3.90	2.925	0.00	0.00 %	0	17	-
33.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
34.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	2.65	0.00	1.45	0.00	0.00 %	0	0	-
37.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
38.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
39.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Seminole Red

Seminole Red 5 minutes ago

conner zilch needs to go back to the O'reily series, at least he was winning there, kid cant do nothing in Cup races

tnyellowtomcat

tnyellowtomcat 5 minutes ago

Bobroo,

The IP, and trademark, held by LiquidMetasl have industrial sized potential.

- Tomcat

Jetmek_03052

Jetmek_03052 7 minutes ago

Relax.

It's not a crime to not know how to do something, and I didn't say it was. I have OFTEN said how EASY it is to sign up for things like Court Listener, Pacer and other services where people could get information about the many lawsuits and hearings that are in play for Netlis

Rhodan

Rhodan 7 minutes ago

Can Authorization Be Given Without a Public Record?
No — not in any meaningful way.

PHMSA is required to maintain public transparency on enforcement actions. Restart approval after a CAO is a formal regulatory action and must be documented.
Operators cannot legally resta

randychub

randychub 8 minutes ago

PFE must be comfortable with their original argument, or they would not have chosen to stand on that ground.

Myth

Myth 8 minutes ago

John Campbell - Saddle Up My Pony live

https://www.youtube.com/watch?v=f-csuxRIZrI

100lbStriper

100lbStriper 9 minutes ago

Stokd $NLST And lastly, after covering/addressing recent developments, approaching Friday is Samsung's deadline to file the last brief in the BOC case appeal, after which the scheduling of oral argument phase begins, once a date is assigned and orals are held, we await a decision.
https://med

Major Profits

Major Profits 9 minutes ago

"Honesty has never been in a otc chat board pumpers profile or vocabulary.
Facts are poison to otc shillers."
I agree. Imo, "Pumpers" are far more likely to post DISinformation than "Bashers" are.

GL🍀

FrostyIsland3

FrostyIsland3 10 minutes ago

To recap, the MHRA will not reject the DCVax-L MAA without the CHM issuing a CHM Letter to NWBO prior to rejection. A CHM Letter is clearly material information that must be disclosed to the investing public. The fact that there has been no disclosure of such a CHM Letter is widely interpreted by

SemperFITrader

SemperFITrader 10 minutes ago

Flipper, I agree 100% based on Facts from MHRA email and reading through the lines of the GZ email.

100lbStriper

100lbStriper 10 minutes ago

Stokd $NLST Regarding the DE Samsung/Google case on the 523 patent, Friday all parties agreed and jointly stipulated to extend the stay on the case pending the ITC action, which we have covered extensively is mandatory for any patents in current parallel litigation at ITC. If parties didn't file th

100lbStriper

100lbStriper 13 minutes ago

Stokd $NLST Netlist requested Director Review in 087 PGR & 731 IPR, then Dir Squires allowed Netlist's motion for additional discovery into the RPI issue, and Netlist also asked to address Samsung’s inconsistent position in ITC. Samsung in response claimed they didn't take inconstant positions but

flipper44

flipper44 13 minutes ago

Here’s where I’m at. IMO:

1. November 24, 2025 CTBVEAG did not give advice on DCVax-l.

2. November 28, 2025 CHM committee did give advice on DCVax-l, with no negative comments in the minutes.

rosemountbomber

rosemountbomber 13 minutes ago

This ties in to what you are saying:
https://finance.yahoo.com/markets/stocks/articles/fidelity-slashed-spacex-minimum-2-171500631.html

12yearplan

12yearplan 14 minutes ago

That was just Tungsten - whole lot more global reaching "elements" in play with China and others:

Go to NIOCORP_MINE
r/NIOCORP_MINE
•
3h ago
Gman-303
The Harsh Truth About China’s Critical Mineral Stranglehold OPINION - Daily Caller - James C

100lbStriper

100lbStriper 15 minutes ago

Stokd $NLST Let’s not lose the plot and drift off narrative by amplifying something unimportant, certainly not a catalyst, and incorrectly attribute significance to its outcome — Micron ID suit & CAFC hearing on remand from ID Fed to State.

As addressed extensively over time with re

SemperFITrader

SemperFITrader 16 minutes ago

flipper, I did ask for clarification on that, he came back with "They're linked. CTBVEAG is a sub-group of the CHM and it reports directly to the CHM" So he is speaking as one in the same apparently, that is reason I did not post anything to avoid any confusion. Bottom line is the EAG has nothing

BIOChecker4

BIOChecker4 17 minutes ago

No reason to hire anybody when your job is to sell the company.

alm2

alm2 18 minutes ago

Patent litigation - Supreme Court decision
From a lawyers point of view tge litigation was interesting
From Amarins point of view maybe it was worth the lawyers fees to recover damages many years hence or a settlement payout from Hikma
It was never going to change the USA gen

Eli's Gone

Eli's Gone 20 minutes ago

flipper44

flipper44 20 minutes ago

Apparently George doesn’t know the difference between EAG and CHM, or he is needlessly conflating them.

Sims1212

Sims1212 20 minutes ago

Ya ya good idea,keep buying this Scam.Chukkky remember the counter says its doubling in price in about 2 months lol

Major Profits

Major Profits 22 minutes ago

"Divy was an OTC ploy to get buyers. "
Methinks that is correct. NSAV did that in 2017.🙄

https://www.globenewswire.com/news-release/2017/04/24/1087928/0/en/NSAV-Announces-10-Stock-Dividend-and-June-1-Record-Date.html
NSAV Announces 10% Stock Dividend and June 1 R

flipper44

flipper44 23 minutes ago

Stonkmaster just talked to him around June 2nd or 3rd.

SemperFITrader

SemperFITrader 25 minutes ago

Krisgo, I did get a follow up from GZ after the email from MHRA, I sent to GZ and DI my email from MHRA.

"Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions

Robo Global Healthcare T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.