Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HWM- Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 62.07 | 0.47 | 0.77% | 62.00 | 62.75 | 62.00 | 244 |
| May 23 2024 | 61.60 | -0.14 | -0.22% | 61.50 | 61.60 | 61.50 | 127 |
| May 22 2024 | 61.74 | 0.00 | 0.00% | 61.50 | 61.74 | 61.40 | 50 |
| May 21 2024 | 61.74 | 0.00 | 0.00% | 61.98 | 61.98 | 61.74 | 124 |
| May 20 2024 | 61.74 | 0.00 | 0.00% | 62.00 | 62.00 | 61.74 | 41 |
| May 17 2024 | 61.74 | 0.24 | 0.39% | 61.50 | 61.74 | 61.50 | 447 |
| May 16 2024 | 61.50 | 0.00 | 0.00% | 61.71 | 62.05 | 61.50 | 149 |
| May 15 2024 | 61.50 | 0.13 | 0.20% | 62.00 | 62.00 | 61.50 | 561 |
| May 14 2024 | 61.37 | -0.68 | -1.10% | 61.37 | 61.37 | 61.37 | 650 |
| May 13 2024 | 62.06 | 0.00 | 0.00% | 61.90 | 62.06 | 61.90 | 56 |
| May 10 2024 | 62.06 | 0.00 | 0.00% | 60.03 | 62.06 | 60.03 | 269 |
| May 09 2024 | 62.06 | 1.41 | 2.32% | 62.06 | 63.64 | 62.00 | 762 |
| May 08 2024 | 60.65 | 0.92 | 1.54% | 59.58 | 60.65 | 58.50 | 1,651 |
| May 07 2024 | 59.73 | 0.00 | 0.00% | 60.00 | 60.00 | 59.73 | 125 |
| May 06 2024 | 59.73 | 1.17 | 2.00% | 61.56 | 61.56 | 59.73 | 164 |
| May 03 2024 | 58.56 | -0.94 | -1.58% | 60.00 | 60.00 | 58.56 | 282 |
| May 02 2024 | 59.50 | 2.20 | 3.83% | 58.00 | 59.50 | 58.00 | 1,582 |
| May 01 2024 | 57.30 | -0.95 | -1.63% | 58.00 | 58.00 | 57.30 | 152 |
| Apr 30 2024 | 58.25 | 0.00 | 0.00% | 59.20 | 59.20 | 58.25 | 61 |
| Apr 29 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Apr 26 2024 | 58.25 | 1.25 | 2.19% | 57.00 | 58.73 | 57.00 | 1,164 |
| Apr 25 2024 | 57.00 | 1.68 | 3.03% | 55.75 | 57.00 | 55.75 | 694 |
| Apr 24 2024 | 55.32 | -0.68 | -1.21% | 56.00 | 56.03 | 55.32 | 673 |
| Apr 23 2024 | 56.00 | 0.01 | 0.02% | 56.00 | 56.00 | 55.83 | 3,674 |
| Apr 22 2024 | 55.99 | 0.24 | 0.43% | 56.00 | 56.00 | 55.70 | 331 |
| Apr 19 2024 | 55.75 | -1.25 | -2.20% | 58.00 | 58.00 | 55.75 | 1,102 |
| Apr 18 2024 | 57.00 | -0.84 | -1.45% | 57.20 | 57.20 | 57.00 | 476 |
| Apr 17 2024 | 57.84 | -0.66 | -1.13% | 58.59 | 58.59 | 56.35 | 1,715 |
| Apr 16 2024 | 58.50 | -0.75 | -1.27% | 58.60 | 58.60 | 58.50 | 1,327 |
| Apr 15 2024 | 59.25 | 0.25 | 0.42% | 59.25 | 59.25 | 59.25 | 219 |
| Apr 12 2024 | 59.00 | -0.64 | -1.08% | 59.50 | 59.50 | 59.00 | 832 |
| Apr 11 2024 | 59.64 | -0.35 | -0.58% | 59.64 | 59.64 | 59.64 | 155 |
| Apr 10 2024 | 59.99 | -0.26 | -0.43% | 60.30 | 60.30 | 59.80 | 824 |
| Apr 09 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 19 |
| Apr 08 2024 | 60.25 | -0.25 | -0.41% | 59.80 | 60.25 | 59.80 | 354 |
| Apr 05 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 568 |
| Apr 04 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.24 | 59.17 | 1,107 |
| Apr 03 2024 | 60.00 | 0.00 | 0.00% | 59.99 | 60.00 | 59.15 | 1,578 |
| Apr 02 2024 | 60.00 | 0.05 | 0.08% | 60.90 | 60.90 | 59.94 | 243 |
| Apr 01 2024 | 59.95 | 0.20 | 0.33% | 60.05 | 60.05 | 59.95 | 625 |
| Mar 28 2024 | 59.75 | 0.75 | 1.27% | 59.00 | 59.75 | 58.66 | 1,348 |
| Mar 27 2024 | 59.00 | -1.00 | -1.67% | 61.50 | 61.50 | 58.60 | 2,490 |
| Mar 26 2024 | 60.00 | 1.14 | 1.94% | 60.00 | 60.03 | 59.50 | 1,919 |
| Mar 25 2024 | 58.86 | -1.44 | -2.39% | 59.35 | 60.00 | 58.80 | 1,644 |
| Mar 22 2024 | 60.30 | -1.26 | -2.05% | 60.20 | 62.75 | 60.20 | 168 |
| Mar 21 2024 | 61.56 | 2.46 | 4.16% | 61.56 | 61.56 | 61.56 | 781 |
| Mar 20 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 59.10 | 0 |
| Mar 19 2024 | 59.10 | 0.00 | 0.00% | 61.69 | 61.69 | 59.10 | 173 |
| Mar 18 2024 | 59.10 | -0.74 | -1.24% | 62.84 | 62.84 | 59.10 | 189 |
| Mar 15 2024 | 59.84 | 0.00 | 0.00% | 61.82 | 61.82 | 59.84 | 111 |
| Mar 14 2024 | 59.84 | -3.00 | -4.78% | 61.00 | 61.00 | 59.84 | 574 |
| Mar 13 2024 | 62.84 | 2.84 | 4.74% | 60.99 | 62.84 | 60.99 | 788 |
| Mar 12 2024 | 60.00 | 0.00 | 0.00% | 60.80 | 60.80 | 60.00 | 85 |
| Mar 11 2024 | 60.00 | 0.00 | 0.00% | 60.10 | 60.10 | 60.00 | 39 |
| Mar 08 2024 | 60.00 | 0.00 | 0.00% | 61.80 | 61.80 | 60.00 | 202 |
| Mar 07 2024 | 60.00 | 0.00 | 0.00% | 59.50 | 60.00 | 59.21 | 140 |
| Mar 06 2024 | 60.00 | 0.50 | 0.84% | 61.87 | 61.87 | 59.93 | 2,610 |
| Mar 05 2024 | 59.50 | -0.36 | -0.59% | 59.66 | 59.93 | 59.50 | 6,217 |
| Mar 04 2024 | 59.86 | 0.47 | 0.79% | 59.86 | 59.86 | 59.86 | 107 |
| Mar 01 2024 | 59.39 | -0.11 | -0.19% | 59.39 | 59.75 | 59.39 | 317 |
| Feb 29 2024 | 59.50 | -0.09 | -0.15% | 59.88 | 60.68 | 59.50 | 765 |
| Feb 28 2024 | 59.59 | -2.41 | -3.89% | 59.75 | 61.00 | 59.59 | 1,203 |
