iShares Bb Rated Corporate Bond ETF Historical Data - HYBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.601503759398	46.55	46.83	46.55	38899	46.66630741	SP
4	0.19	0.407375643225	46.64	46.83	46.21	39870	46.57010462	SP
12	0.21	0.45045045045	46.62	47.42	46.21	49400	46.70411379	SP
26	0.89	1.93730953418	45.94	47.42	45.65	45637	46.53619882	SP
52	2.02	4.50792233876	44.81	47.42	44.79	40657	46.27882906	SP
156	-4.61	-8.96189735614	51.44	52.06	42.4	41851	45.53727922	SP
260	-3.61	-7.15701823949	50.44	52.8	42.4	34602	46.29363602	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750200	46.83	0.12	0.26	46.73	46.83	46.73	31228
1732663800	46.71	-0.07	-0.15	46.69	46.74	46.6528	28510
1732577400	46.78	0.18	0.39	46.74	46.83	46.74	63490
1732318200	46.5995	0.02	0.04	46.59	46.62	46.5677	16439
1732231800	46.58	0	0.00	46.6	46.6798	46.58	58079
1732145400	46.58	-0.05	-0.11	46.55	46.65	46.55	26580
1732059000	46.63	0.1	0.21	46.54	46.7	46.53	40342
1731972600	46.53	0.07	0.15	46.43	46.575	46.43	87701
1731713400	46.46	-0.03	-0.06	46.46	46.4995	46.37	18095
1731627000	46.49	-0.08	-0.17	46.58	46.61	46.49	25772
1731540600	46.57	0.05	0.11	46.59	46.64	46.57	24646
1731454200	46.52	-0.2	-0.42	46.64	46.7	46.48	17051
1731367800	46.715	-0.08	-0.16	46.78	46.78	46.6531	17999
1731108600	46.79	0.12	0.27	46.74	46.83	46.7001	62514
1731022200	46.666	0.19	0.40	46.55	46.72	46.54	50193
1730935800	46.48	0.01	0.03	46.3755	46.49	46.35	24930
1730849400	46.465	0.15	0.31	46.36	46.49	46.33	159525
1730763000	46.32	0.11	0.24	46.37	46.3733	46.29	32129
1730500200	46.21	-0.3	-0.65	46.34	46.3807	46.21	16910
1730413800	46.51	-0.09	-0.19	46.57	46.57	46.48	13555
1730327400	46.6	-0.06	-0.13	46.64	46.74	46.575	9043
1730241000	46.66	-0.02	-0.04	46.55	46.66	46.52	54381
1730154600	46.68	0.1	0.21	46.73	46.73	46.6401	19584
1729895400	46.58	-0.04	-0.09	46.69	46.7399	46.58	11990
1729809000	46.6218	0.16	0.33	46.57	46.6499	46.525	194838
1729722600	46.4666	-0.11	-0.24	46.55	46.5599	46.42	12681
1729636200	46.58	-0.12	-0.27	46.6	46.67	46.55	1004248
1729549800	46.7044	-0.2	-0.42	46.83	46.83	46.6501	36737
1729290600	46.9	0.06	0.13	46.85	46.91	46.81	29843
1729204200	46.8401	-0.08	-0.17	46.88	46.92	46.7	37855
1729117800	46.9192	0.08	0.18	46.84	46.98	46.822	14286
1729031400	46.837	0.03	0.06	46.8	46.95	46.8	12029
1728945000	46.81	0.01	0.01	46.79	46.99	46.713	43876
1728685800	46.8033	0.06	0.14	46.71	46.835	46.68	25427
1728599400	46.74	0.02	0.04	46.71	46.79	46.62	18783
1728513000	46.72	-0.08	-0.16	46.74	46.9	46.6939	21598
1728426600	46.795	0.11	0.22	46.72	46.82	46.6801	27026
1728340200	46.69	-0.19	-0.41	46.81	46.84	46.69	31422
1728081000	46.8845	-0.14	-0.29	46.92	46.95	46.8401	17680
1727994600	47.02	0.06	0.13	47	47.07	46.9401	21917
1727908200	46.96	-0.13	-0.28	46.98	47.11	46.9501	41226
1727821800	47.09	-0.26	-0.55	47.07	47.14	47.0201	10449
1727735400	47.35	-0	-0.01	47.35	47.3799	47.28	29828
1727476200	47.3526	0.07	0.16	47.35	47.39	47.26	20200
1727389800	47.279	0.05	0.11	47.29	47.2999	47.1834	9245
1727303400	47.2283	-0.03	-0.06	47.24	47.32	47.18	31636
1727217000	47.2576	-0.03	-0.06	47.26	47.29	47.19	37397
1727130600	47.2849	-0.02	-0.03	47.29	47.32	47.24	19757
1726871400	47.3	-0.02	-0.04	47.29	47.31	47.15	24370
1726785000	47.32	0.13	0.28	47.33	47.42	47.28	60915
1726698600	47.19	0.01	0.01	47.11	47.41	47.11	17511
1726612200	47.1846	0.03	0.07	47.15	47.24	47.11	23657
1726525800	47.15	0.05	0.11	47.06	47.18	47.05	15781
1726266600	47.1	0.14	0.31	46.99	47.17	46.99	14112
1726180200	46.9552	0.06	0.12	46.8988	47.035	46.85	32025
1726093800	46.9	0.07	0.15	46.83	46.92	46.7509	27641
1726007400	46.83	-0.1	-0.21	46.96	46.96	46.795	18126
1725921000	46.93	0.08	0.17	46.89	46.988	46.8301	27681
1725661800	46.8493	-0.04	-0.08	46.95	46.96	46.77	19606
1725575400	46.885	0.06	0.14	46.87	46.92	46.8	15891
1725489000	46.82	0.19	0.40	46.62	46.86	46.62	24501
1725402600	46.635	-0.36	-0.76	46.7499	46.75	46.608	19062
1725057000	46.991	0.01	0.02	47.06	47.11	46.96	23940
1724970600	46.9832	0.02	0.05	46.97	47.02	46.9607	10577
1724884200	46.9589	-0.04	-0.09	47	47.02	46.94	15728

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Bb Rated Corporate Bond ETF (HYBB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Bb Rated Corporate Bond ETF (HYBB) Historical

iShares Bb Rated Corporate Bond ETF (HYBB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%