ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Bb Rated Corporate Bond ETF

iShares Bb Rated Corporate Bond ETF (HYBB)

46.5995
0.0195
(0.04%)
Closed November 24 3:00PM
46.5995
0.00
(0.00%)
After Hours: 3:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.5995
Bid
-
Ask
-
Volume
16,439
46.5677 Day's Range 46.62
44.73 52 Week Range 47.42
Previous Close
46.58
Open
46.59
Last Trade
100
@
46.5995
Last Trade Time
Average Volume (3m)
49,167
Financial Volume
US$ 766,011
VWAP
46.5972

HYBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13950.30025828669846.4646.746.374636646.56023966SP
4-0.0905-0.19383165560146.6946.8346.213870346.55627131SP
12-0.4605-0.97853803654947.0647.4246.214916746.70484242SP
260.58951.28124320846.0147.4245.654534846.52497002SP
521.84954.1329608938544.7547.4244.734048746.27027082SP
156-5.2955-10.204258599151.89552.0642.44166145.53458852SP
260-3.8405-7.6139968279150.4452.842.43459746.29229829SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
FrostyPhoenix47 FrostyPhoenix47 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a


https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a


https://lacdmhowr.powerappsportals.us/forums/general
KingSentinel65 KingSentinel65 6 minutes ago
test
AQUI
Steady_T Steady_T 8 minutes ago
Take it to the SAVA board. This is AVXL board.
AVXL
YFin42 YFin42 9 minutes ago
Not enough people aware it was only issued on otc markets 
SPOM
236T568 236T568 10 minutes ago
Republican Rand Paul opposes Trump talk of using military in deportations

https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html
Elroy Jetson Elroy Jetson 11 minutes ago
"Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."
gitreal gitreal 12 minutes ago
GOOGLE IIITTT!!! MILL IS OPERATIONAL!

LOL....that's your response? Google it? In all-caps, no less.

Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

Sheez......your coming losses will be well-deserved.
NBRI
shajandr shajandr 12 minutes ago
Update on HYPErloop:

[yt]5aVIWu7yrH8[/yt]

I love it when a plan comes together!

Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.
Elroy Jetson Elroy Jetson 13 minutes ago
Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo
Canna_Business Canna_Business 14 minutes ago
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
Canna_Business Canna_Business 15 minutes ago
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
SHIBUSD
carlson carlson 15 minutes ago
GOOGLE IIITTT!!! MILL IS OPERATIONAL! IF YOU'RE GOING TO BE ON THIS BOARD DONT BE SO MISLEADING!!!!!!!!!!
NBRI
Canna_Business Canna_Business 15 minutes ago
Loophole Alert: How Companies Sell THCa Online Without a License...

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC
XRPUSD
Dynk Dynk 17 minutes ago
if this is going to be backed by gold here someday soon, I would throw a lot of extra change at NBRI(North Bay Resources). have been bouncing in and out of the trip 0 for last 3 weeks, now about to show how much real gold went to refinery. Bottom floor entry point same as XRP.
NBRI
gitreal gitreal 18 minutes ago
Rodeo could you please put this to rest...

LOL....he would if he could.

Here's an idea....why don't you try to "put this to rest" yourself? Do some actual DD for yourself instead of listening to paid promoters, enablers, sycophants, and weasels.

Call
NBRI
europa7 europa7 18 minutes ago
Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts
2. November 2024
https://www.crypto-news-flash.com/coinbase-expands-cftc-regulated-futures-with-silver-and-stellar-xlm-contracts/#:~:text=Silver%20futures%20offer%20users%20a,transactions%20between%20any%20
XLMUSD
Major Profits Major Profits 19 minutes ago
Repeating that ad nauseam won't change what the receiver wrote! Here:
D. Grover Judgment

The Grover Judgment remaining in this case remains outstanding, although the Company and Tilton have, through counsel, moved to reconsider and vacate that judgment. The Temporary Receive
NSAV
evenpar evenpar 21 minutes ago
You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.
FNMA

Your Recent History

Delayed Upgrade Clock